Skip to the site navigation
Skip to the main content
LME base metal prices and charts
|
|
Cash Ask |
3M Ask |
| Copper |
5242.5 |
5272 |
| Aluminium |
1473 |
1498.5 |
| Nickel |
12124 |
12199 |
| Zinc |
1963 |
1957 |
| Lead |
1603.5 |
1619.5 |
| Tin |
15495 |
15260 |
| Al.Alloy |
1220 |
1220 |
| NASAAC |
1132.5 |
1145 |
(Data is from previous business day)
Copper
|
Copper
|
Date |
Value |
| LME Official Cash Ask ($/MT) |
22 May |
$5,242.50 |
| LME Official 3M Ask ($/MT) |
22 May |
$5,272.00 |
| LME Averages Cash Ask ($/MT) |
Apr 2020 |
$5,048.25 |
| LME Averages 3M Ask ($/MT) |
Apr 2020 |
$5,072.48 |
| LME Warehouse Stock (Close) |
22 May |
271,775 |
| LME Warehouse Stock (+/-) |
22 May |
-550 |
| LME Volumes |
22 May |
108,079 |
(Data is from previous business day)
Fastmarkets copper indicative closes
|
FastMarkets Copper Indicative Closes
|
Date |
Value |
| Copper Cash (USD/MT) |
22 May |
5,272.00 |
| Copper 3M (USD/MT) |
22 May |
5,305.00 |
| Copper Cash (EUR/MT) |
25 May |
4,838.78 |
| Copper 3M (EUR/MT) |
22 May |
4,854.73 |
| Copper Cash (GBP/MT) |
25 May |
4,324.86 |
| Copper 3M (GBP/MT) |
22 May |
4,353.84 |
| Copper Cash (JPY/MT) |
25 May |
567,973.65 |
| Copper 3M (JPY/MT) |
22 May |
569,522.39 |
| Copper Cash (CNY/MT) |
25 May |
37,631.01 |
| Copper 3M (CNY/MT) |
22 May |
37,810.61 |
| Copper Cash (AUD/MT) |
25 May |
8,056.36 |
| Copper 3M (AUD/MT) |
22 May |
8,107.80 |
| Copper Cash (CHF/MT) |
25 May |
5,121.48 |
| Copper 3M (CHF/MT) |
22 May |
5,132.73 |
| Copper Cash (CAD/MT) |
25 May |
7,369.89 |
| Copper 3M (CAD/MT) |
22 May |
7,398.22 |
(Indicative Fastmarkets prices derived from LME data from the previous business day)
Aluminium
|
Aluminium
|
Date |
Value |
| LME Official Cash Ask ($/MT) |
22 May |
$1,473.00 |
| LME Official 3M Ask ($/MT) |
22 May |
$1,498.50 |
| LME Averages Cash Ask ($/MT) |
Apr 2020 |
$1,457.15 |
| LME Averages 3M Ask ($/MT) |
Apr 2020 |
$1,494.48 |
| LME Warehouse Stock (Close) |
22 May |
1,458,100 |
| LME Warehouse Stock (+/-) |
22 May |
-4,500 |
| LME Volumes |
22 May |
216,594 |
(Data is from previous business day)
FastMarkets aluminium indicative closes
|
FastMarkets Aluminium Indicative Closes
|
Date |
Value |
| Aluminium Cash (USD/MT) |
22 May |
1,475.75 |
| Aluminium 3M (USD/MT) |
22 May |
1,503.50 |
| Aluminium Cash (EUR/MT) |
25 May |
1,354.48 |
| Aluminium 3M (EUR/MT) |
22 May |
1,376.34 |
| Aluminium Cash (GBP/MT) |
25 May |
1,210.62 |
| Aluminium 3M (GBP/MT) |
22 May |
1,234.33 |
| Aluminium Cash (JPY/MT) |
25 May |
158,988.45 |
| Aluminium 3M (JPY/MT) |
22 May |
161,462.26 |
| Aluminium Cash (CNY/MT) |
25 May |
10,533.76 |
| Aluminium 3M (CNY/MT) |
22 May |
10,719.48 |
| Aluminium Cash (AUD/MT) |
25 May |
2,255.15 |
| Aluminium 3M (AUD/MT) |
22 May |
2,298.60 |
| Aluminium Cash (CHF/MT) |
25 May |
1,434.13 |
| Aluminium 3M (CHF/MT) |
22 May |
1,455.15 |
| Aluminium Cash (CAD/MT) |
25 May |
2,063.00 |
| Aluminium 3M (CAD/MT) |
22 May |
2,097.43 |
(Indicative Fastmarkets prices derived from LME data from the previous business day)
Nickel
|
Nickel
|
Date |
Value |
| LME Official Cash Ask ($/MT) |
22 May |
$12,124.00 |
| LME Official 3M Ask ($/MT) |
22 May |
$12,199.00 |
| LME Averages Cash Ask ($/MT) |
Apr 2020 |
$11,753.20 |
| LME Averages 3M Ask ($/MT) |
Apr 2020 |
$11,824.30 |
| LME Warehouse Stock (Close) |
22 May |
233,850 |
| LME Warehouse Stock (+/-) |
22 May |
-24 |
| LME Volumes |
22 May |
53,295 |
(Data is from previous business day)
Fastmarkets nickel indicative closes
|
FastMarkets Nickel Indicative Closes
|
Date |
Value |
| Nickel Cash (USD/MT) |
22 May |
12,205.50 |
| Nickel 3M (USD/MT) |
22 May |
12,280.00 |
| Nickel Cash (EUR/MT) |
25 May |
11,202.54 |
| Nickel 3M (EUR/MT) |
22 May |
11,217.67 |
| Nickel Cash (GBP/MT) |
25 May |
10,012.72 |
| Nickel 3M (GBP/MT) |
22 May |
10,060.28 |
| Nickel Cash (JPY/MT) |
25 May |
1,314,947.34 |
| Nickel 3M (JPY/MT) |
22 May |
1,315,976.46 |
| Nickel Cash (CNY/MT) |
25 May |
87,121.64 |
| Nickel 3M (CNY/MT) |
22 May |
87,367.72 |
| Nickel Cash (AUD/MT) |
25 May |
18,651.72 |
| Nickel 3M (AUD/MT) |
22 May |
18,734.42 |
| Nickel Cash (CHF/MT) |
25 May |
11,861.30 |
| Nickel 3M (CHF/MT) |
22 May |
11,860.04 |
| Nickel Cash (CAD/MT) |
25 May |
17,062.43 |
| Nickel 3M (CAD/MT) |
22 May |
17,094.81 |
(Indicative Fastmarkets prices derived from LME data from the previous business day)
Zinc
|
Zinc
|
Date |
Value |
| LME Official Cash Ask ($/MT) |
22 May |
$1,963.00 |
| LME Official 3M Ask ($/MT) |
22 May |
$1,957.00 |
| LME Averages Cash Ask ($/MT) |
Apr 2020 |
$1,894.08 |
| LME Averages 3M Ask ($/MT) |
Apr 2020 |
$1,906.18 |
| LME Warehouse Stock (Close) |
22 May |
106,575 |
| LME Warehouse Stock (+/-) |
22 May |
-250 |
| LME Volumes |
22 May |
76,625 |
(Data is from previous business day)
Fastmarkets zinc indicative closes
|
FastMarkets Zinc Indicative Closes
|
Date |
Value |
| Zinc Cash (USD/MT) |
22 May |
1,963.00 |
| Zinc 3M (USD/MT) |
22 May |
1,985.00 |
| Zinc Cash (EUR/MT) |
25 May |
1,801.69 |
| Zinc 3M (EUR/MT) |
22 May |
1,816.35 |
| Zinc Cash (GBP/MT) |
25 May |
1,610.34 |
| Zinc 3M (GBP/MT) |
22 May |
1,628.94 |
| Zinc Cash (JPY/MT) |
25 May |
211,481.84 |
| Zinc 3M (JPY/MT) |
22 May |
213,080.76 |
| Zinc Cash (CNY/MT) |
25 May |
14,011.70 |
| Zinc 3M (CNY/MT) |
22 May |
14,146.44 |
| Zinc Cash (AUD/MT) |
25 May |
2,999.74 |
| Zinc 3M (AUD/MT) |
22 May |
3,033.45 |
| Zinc Cash (CHF/MT) |
25 May |
1,907.64 |
| Zinc 3M (CHF/MT) |
22 May |
1,920.36 |
| Zinc Cash (CAD/MT) |
25 May |
2,744.14 |
| Zinc 3M (CAD/MT) |
22 May |
2,767.96 |
(Indicative Fastmarkets prices derived from LME data from the previous business day)
Lead
|
Lead
|
Date |
Value |
| LME Official Cash Ask ($/MT) |
22 May |
$1,603.50 |
| LME Official 3M Ask ($/MT) |
22 May |
$1,619.50 |
| LME Averages Cash Ask ($/MT) |
Apr 2020 |
$1,651.53 |
| LME Averages 3M Ask ($/MT) |
Apr 2020 |
$1,671.50 |
| LME Warehouse Stock (Close) |
22 May |
75,275 |
| LME Warehouse Stock (+/-) |
22 May |
250 |
| LME Volumes |
22 May |
41,481 |
(Data is from previous business day)
Fastmarkets lead indicative closes
|
FastMarkets Lead Indicative Closes
|
Date |
Value |
| Lead Cash (USD/MT) |
22 May |
1,629.25 |
| Lead 3M (USD/MT) |
22 May |
1,647.50 |
| Lead Cash (EUR/MT) |
25 May |
1,495.37 |
| Lead 3M (EUR/MT) |
22 May |
1,508.66 |
| Lead Cash (GBP/MT) |
25 May |
1,336.55 |
| Lead 3M (GBP/MT) |
22 May |
1,353.00 |
| Lead Cash (JPY/MT) |
25 May |
175,525.62 |
| Lead 3M (JPY/MT) |
22 May |
176,985.41 |
| Lead Cash (CNY/MT) |
25 May |
11,629.42 |
| Lead 3M (CNY/MT) |
22 May |
11,750.07 |
| Lead Cash (AUD/MT) |
25 May |
2,489.72 |
| Lead 3M (AUD/MT) |
22 May |
2,519.59 |
| Lead Cash (CHF/MT) |
25 May |
1,583.31 |
| Lead 3M (CHF/MT) |
22 May |
1,595.05 |
| Lead Cash (CAD/MT) |
25 May |
2,277.58 |
| Lead 3M (CAD/MT) |
22 May |
2,299.08 |
(Indicative Fastmarkets prices derived from LME data from the previous business day)
Tin
|
Tin
|
Date |
Value |
| LME Official Cash Ask ($/MT) |
22 May |
$15,495.00 |
| LME Official 3M Ask ($/MT) |
22 May |
$15,260.00 |
| LME Averages Cash Ask ($/MT) |
Apr 2020 |
$15,039.35 |
| LME Averages 3M Ask ($/MT) |
Apr 2020 |
$14,948.75 |
| LME Warehouse Stock (Close) |
22 May |
3,330 |
| LME Warehouse Stock (+/-) |
22 May |
-80 |
| LME Volumes |
22 May |
4,456 |
(Data is from previous business day)
Fastmarkets tin indicative closes
|
FastMarkets Tin Indicative Closes
|
Date |
Value |
| Tin Cash (USD/MT) |
22 May |
15,500.00 |
| Tin 3M (USD/MT) |
22 May |
15,380.00 |
| Tin Cash (EUR/MT) |
25 May |
14,226.32 |
| Tin 3M (EUR/MT) |
22 May |
14,083.89 |
| Tin Cash (GBP/MT) |
25 May |
12,715.34 |
| Tin 3M (GBP/MT) |
22 May |
12,630.78 |
| Tin Cash (JPY/MT) |
25 May |
1,669,877.00 |
| Tin 3M (JPY/MT) |
22 May |
1,652,221.88 |
| Tin Cash (CNY/MT) |
25 May |
110,637.45 |
| Tin 3M (CNY/MT) |
22 May |
109,691.06 |
| Tin Cash (AUD/MT) |
25 May |
23,686.18 |
| Tin 3M (AUD/MT) |
22 May |
23,521.26 |
| Tin Cash (CHF/MT) |
25 May |
15,062.90 |
| Tin 3M (CHF/MT) |
22 May |
14,890.40 |
| Tin Cash (CAD/MT) |
25 May |
21,667.92 |
| Tin 3M (CAD/MT) |
22 May |
21,462.71 |
(Indicative Fastmarkets prices derived from LME data from the previous business day)
Aluminium alloy
|
Al.Alloy
|
Date |
Value |
| LME Official Cash Ask ($/MT) |
22 May |
$1,220.00 |
| LME Official 3M Ask ($/MT) |
22 May |
$1,220.00 |
| LME Averages Cash Ask ($/MT) |
Apr 2020 |
$1,173.05 |
| LME Averages 3M Ask ($/MT) |
Apr 2020 |
$1,201.00 |
| LME Warehouse Stock (Close) |
22 May |
7,480 |
| LME Warehouse Stock (+/-) |
22 May |
-120 |
| LME Volumes |
22 May |
68 |
(Data is from previous business day)
Fastmarkets alloy indicative closes
|
FastMarkets Alloy Indicative Closes
|
Date |
Value |
| Alloy Cash (USD/MT) |
22 May |
1,220.00 |
| Alloy 3M (USD/MT) |
15 May |
1,190.00 |
| Alloy Cash (EUR/MT) |
25 May |
1,119.75 |
| Alloy 3M (EUR/MT) |
22 May |
1,089.72 |
| Alloy Cash (GBP/MT) |
25 May |
1,000.82 |
| Alloy 3M (GBP/MT) |
22 May |
977.28 |
| Alloy Cash (JPY/MT) |
25 May |
131,435.48 |
| Alloy 3M (JPY/MT) |
22 May |
127,837.71 |
| Alloy Cash (CNY/MT) |
25 May |
8,708.24 |
| Alloy 3M (CNY/MT) |
22 May |
8,487.15 |
| Alloy Cash (AUD/MT) |
25 May |
1,864.33 |
| Alloy 3M (AUD/MT) |
22 May |
1,819.92 |
| Alloy Cash (CHF/MT) |
25 May |
1,185.60 |
| Alloy 3M (CHF/MT) |
22 May |
1,152.12 |
| Alloy Cash (CAD/MT) |
25 May |
1,705.47 |
| Alloy 3M (CAD/MT) |
22 May |
1,660.64 |
(Indicative Fastmarkets prices derived from LME data from the previous business day)
NASAAC
|
NASAAC
|
Date |
Value |
| LME Official Cash Ask ($/MT) |
22 May |
$1,132.50 |
| LME Official 3M Ask ($/MT) |
22 May |
$1,145.00 |
| LME Averages Cash Ask ($/MT) |
Apr 2020 |
$1,104.53 |
| LME Averages 3M Ask ($/MT) |
Apr 2020 |
$1,128.25 |
| LME Warehouse Stock (Close) |
22 May |
34,560 |
| LME Warehouse Stock (+/-) |
22 May |
-100 |
| LME Volumes |
22 May |
212 |
(Data is from previous business day)
Fastmarkets NASAAC indicative closes
|
FastMarkets NASAAC Indicative Closes
|
Date |
Value |
| NASAAC Cash (USD/MT) |
22 May |
1,115.00 |
| NASAAC 3M (USD/MT) |
21 May |
1,155.00 |
| NASAAC Cash (EUR/MT) |
25 May |
1,023.38 |
| NASAAC 3M (EUR/MT) |
22 May |
1,034.77 |
| NASAAC Cash (GBP/MT) |
25 May |
914.68 |
| NASAAC 3M (GBP/MT) |
22 May |
928.01 |
| NASAAC Cash (JPY/MT) |
25 May |
120,123.41 |
| NASAAC 3M (JPY/MT) |
22 May |
121,392.11 |
| NASAAC Cash (CNY/MT) |
25 May |
7,958.76 |
| NASAAC 3M (CNY/MT) |
22 May |
8,059.23 |
| NASAAC Cash (AUD/MT) |
25 May |
1,703.88 |
| NASAAC 3M (AUD/MT) |
22 May |
1,728.15 |
| NASAAC Cash (CHF/MT) |
25 May |
1,083.56 |
| NASAAC 3M (CHF/MT) |
22 May |
1,094.03 |
| NASAAC Cash (CAD/MT) |
25 May |
1,558.69 |
| NASAAC 3M (CAD/MT) |
22 May |
1,576.91 |
(Indicative Fastmarkets prices derived from LME data from the previous business day)
Copper
Aluminium
Nickel
Zinc
Lead
Tin
