Skip to the site navigation
Skip to the main content
LME base metal prices and charts
|
|
Cash Ask |
3M Ask |
| Copper |
6025 |
6044 |
| Aluminium |
1805 |
1835 |
| Nickel |
12025 |
12060 |
| Zinc |
2755 |
2607 |
| Lead |
1809 |
1824 |
| Tin |
19625 |
19475 |
| Al.Alloy |
1345 |
1360 |
| NASAAC |
1150 |
1180 |
(Data is from previous business day)
Copper
|
Copper
|
Date |
Value |
| LME Official Cash Ask ($/MT) |
17 May |
$6,025.00 |
| LME Official 3M Ask ($/MT) |
17 May |
$6,044.00 |
| LME Averages Cash Ask ($/MT) |
Apr 2019 |
$6,445.10 |
| LME Averages 3M Ask ($/MT) |
Apr 2019 |
$6,455.50 |
| LME Warehouse Stock (Close) |
17 May |
190,550 |
| LME Warehouse Stock (+/-) |
17 May |
-1,175 |
| LME Volumes |
17 May |
179,288 |
(Data is from previous business day)
Fastmarkets copper indicative closes
|
FastMarkets Copper Indicative Closes
|
Date |
Value |
| Copper Cash (USD/MT) |
17 May |
6,032.00 |
| Copper 3M (USD/MT) |
17 May |
6,057.00 |
| Copper Cash (EUR/MT) |
17 May |
5,405.55 |
| Copper 3M (EUR/MT) |
17 May |
5,386.58 |
| Copper Cash (GBP/MT) |
17 May |
4,741.39 |
| Copper 3M (GBP/MT) |
17 May |
4,739.12 |
| Copper Cash (JPY/MT) |
17 May |
663,218.40 |
| Copper 3M (JPY/MT) |
17 May |
661,154.86 |
| Copper Cash (CNY/MT) |
17 May |
41,736.01 |
| Copper 3M (CNY/MT) |
17 May |
42,323.89 |
| Copper Cash (AUD/MT) |
17 May |
8,777.52 |
| Copper 3M (AUD/MT) |
17 May |
8,793.13 |
| Copper Cash (CHF/MT) |
17 May |
6,092.92 |
| Copper 3M (CHF/MT) |
17 May |
6,065.46 |
| Copper Cash (CAD/MT) |
17 May |
8,114.85 |
| Copper 3M (CAD/MT) |
17 May |
8,130.64 |
(Indicative Fastmarkets prices derived from LME data from the previous business day)
Aluminium
|
Aluminium
|
Date |
Value |
| LME Official Cash Ask ($/MT) |
17 May |
$1,805.00 |
| LME Official 3M Ask ($/MT) |
17 May |
$1,835.00 |
| LME Averages Cash Ask ($/MT) |
Apr 2019 |
$1,848.98 |
| LME Averages 3M Ask ($/MT) |
Apr 2019 |
$1,868.28 |
| LME Warehouse Stock (Close) |
17 May |
1,239,975 |
| LME Warehouse Stock (+/-) |
17 May |
-4,875 |
| LME Volumes |
17 May |
245,797 |
(Data is from previous business day)
FastMarkets aluminium indicative closes
|
FastMarkets Aluminium Indicative Closes
|
Date |
Value |
| Aluminium Cash (USD/MT) |
17 May |
1,799.50 |
| Aluminium 3M (USD/MT) |
17 May |
1,831.50 |
| Aluminium Cash (EUR/MT) |
17 May |
1,612.61 |
| Aluminium 3M (EUR/MT) |
17 May |
1,626.11 |
| Aluminium Cash (GBP/MT) |
17 May |
1,414.48 |
| Aluminium 3M (GBP/MT) |
17 May |
1,430.65 |
| Aluminium Cash (JPY/MT) |
17 May |
197,855.03 |
| Aluminium 3M (JPY/MT) |
17 May |
199,590.83 |
| Aluminium Cash (CNY/MT) |
17 May |
12,450.92 |
| Aluminium 3M (CNY/MT) |
17 May |
12,776.83 |
| Aluminium Cash (AUD/MT) |
17 May |
2,618.56 |
| Aluminium 3M (AUD/MT) |
17 May |
2,654.49 |
| Aluminium Cash (CHF/MT) |
17 May |
1,820.37 |
| Aluminium 3M (CHF/MT) |
17 May |
1,831.05 |
| Aluminium Cash (CAD/MT) |
17 May |
2,420.87 |
| Aluminium 3M (CAD/MT) |
17 May |
2,454.50 |
(Indicative Fastmarkets prices derived from LME data from the previous business day)
Nickel
|
Nickel
|
Date |
Value |
| LME Official Cash Ask ($/MT) |
17 May |
$12,025.00 |
| LME Official 3M Ask ($/MT) |
17 May |
$12,060.00 |
| LME Averages Cash Ask ($/MT) |
Apr 2019 |
$12,819.00 |
| LME Averages 3M Ask ($/MT) |
Apr 2019 |
$12,910.50 |
| LME Warehouse Stock (Close) |
17 May |
164,400 |
| LME Warehouse Stock (+/-) |
17 May |
-1,074 |
| LME Volumes |
17 May |
106,521 |
(Data is from previous business day)
Fastmarkets nickel indicative closes
|
FastMarkets Nickel Indicative Closes
|
Date |
Value |
| Nickel Cash (USD/MT) |
17 May |
11,983.00 |
| Nickel 3M (USD/MT) |
17 May |
12,000.00 |
| Nickel Cash (EUR/MT) |
17 May |
10,738.51 |
| Nickel 3M (EUR/MT) |
17 May |
10,671.77 |
| Nickel Cash (GBP/MT) |
17 May |
9,419.12 |
| Nickel 3M (GBP/MT) |
17 May |
9,389.04 |
| Nickel Cash (JPY/MT) |
17 May |
1,317,530.85 |
| Nickel 3M (JPY/MT) |
17 May |
1,309,866.00 |
| Nickel Cash (CNY/MT) |
17 May |
82,911.58 |
| Nickel 3M (CNY/MT) |
17 May |
83,851.20 |
| Nickel Cash (AUD/MT) |
17 May |
17,437.17 |
| Nickel 3M (AUD/MT) |
17 May |
17,420.77 |
| Nickel Cash (CHF/MT) |
17 May |
12,122.00 |
| Nickel 3M (CHF/MT) |
17 May |
12,016.76 |
| Nickel Cash (CAD/MT) |
17 May |
16,120.73 |
| Nickel 3M (CAD/MT) |
17 May |
16,108.26 |
(Indicative Fastmarkets prices derived from LME data from the previous business day)
Zinc
|
Zinc
|
Date |
Value |
| LME Official Cash Ask ($/MT) |
17 May |
$2,755.00 |
| LME Official 3M Ask ($/MT) |
17 May |
$2,607.00 |
| LME Averages Cash Ask ($/MT) |
Apr 2019 |
$2,938.75 |
| LME Averages 3M Ask ($/MT) |
Apr 2019 |
$2,846.48 |
| LME Warehouse Stock (Close) |
17 May |
105,300 |
| LME Warehouse Stock (+/-) |
17 May |
425 |
| LME Volumes |
17 May |
133,136 |
(Data is from previous business day)
Fastmarkets zinc indicative closes
|
FastMarkets Zinc Indicative Closes
|
Date |
Value |
| Zinc Cash (USD/MT) |
17 May |
2,741.50 |
| Zinc 3M (USD/MT) |
17 May |
2,594.00 |
| Zinc Cash (EUR/MT) |
17 May |
2,456.78 |
| Zinc 3M (EUR/MT) |
17 May |
2,308.22 |
| Zinc Cash (GBP/MT) |
17 May |
2,154.93 |
| Zinc 3M (GBP/MT) |
17 May |
2,030.77 |
| Zinc Cash (JPY/MT) |
17 May |
301,427.93 |
| Zinc 3M (JPY/MT) |
17 May |
283,313.10 |
| Zinc Cash (CNY/MT) |
17 May |
18,968.71 |
| Zinc 3M (CNY/MT) |
17 May |
18,136.32 |
| Zinc Cash (AUD/MT) |
17 May |
3,989.32 |
| Zinc 3M (AUD/MT) |
17 May |
3,767.97 |
| Zinc Cash (CHF/MT) |
17 May |
2,773.30 |
| Zinc 3M (CHF/MT) |
17 May |
2,599.13 |
| Zinc Cash (CAD/MT) |
17 May |
3,688.14 |
| Zinc 3M (CAD/MT) |
17 May |
3,484.08 |
(Indicative Fastmarkets prices derived from LME data from the previous business day)
Lead
|
Lead
|
Date |
Value |
| LME Official Cash Ask ($/MT) |
17 May |
$1,809.00 |
| LME Official 3M Ask ($/MT) |
17 May |
$1,824.00 |
| LME Averages Cash Ask ($/MT) |
Apr 2019 |
$1,948.85 |
| LME Averages 3M Ask ($/MT) |
Apr 2019 |
$1,967.43 |
| LME Warehouse Stock (Close) |
17 May |
73,400 |
| LME Warehouse Stock (+/-) |
17 May |
-100 |
| LME Volumes |
17 May |
48,829 |
(Data is from previous business day)
Fastmarkets lead indicative closes
|
FastMarkets Lead Indicative Closes
|
Date |
Value |
| Lead Cash (USD/MT) |
17 May |
1,804.25 |
| Lead 3M (USD/MT) |
17 May |
1,820.50 |
| Lead Cash (EUR/MT) |
17 May |
1,616.87 |
| Lead 3M (EUR/MT) |
17 May |
1,619.00 |
| Lead Cash (GBP/MT) |
17 May |
1,418.21 |
| Lead 3M (GBP/MT) |
17 May |
1,424.40 |
| Lead Cash (JPY/MT) |
17 May |
198,377.29 |
| Lead 3M (JPY/MT) |
17 May |
198,717.59 |
| Lead Cash (CNY/MT) |
17 May |
12,483.79 |
| Lead 3M (CNY/MT) |
17 May |
12,720.93 |
| Lead Cash (AUD/MT) |
17 May |
2,625.47 |
| Lead 3M (AUD/MT) |
17 May |
2,642.88 |
| Lead Cash (CHF/MT) |
17 May |
1,825.18 |
| Lead 3M (CHF/MT) |
17 May |
1,823.04 |
| Lead Cash (CAD/MT) |
17 May |
2,427.26 |
| Lead 3M (CAD/MT) |
17 May |
2,443.76 |
(Indicative Fastmarkets prices derived from LME data from the previous business day)
Tin
|
Tin
|
Date |
Value |
| LME Official Cash Ask ($/MT) |
17 May |
$19,625.00 |
| LME Official 3M Ask ($/MT) |
17 May |
$19,475.00 |
| LME Averages Cash Ask ($/MT) |
Apr 2019 |
$20,683.75 |
| LME Averages 3M Ask ($/MT) |
Apr 2019 |
$20,559.50 |
| LME Warehouse Stock (Close) |
17 May |
1,515 |
| LME Warehouse Stock (+/-) |
17 May |
-20 |
| LME Volumes |
17 May |
4,234 |
(Data is from previous business day)
Fastmarkets tin indicative closes
|
FastMarkets Tin Indicative Closes
|
Date |
Value |
| Tin Cash (USD/MT) |
17 May |
19,650.00 |
| Tin 3M (USD/MT) |
17 May |
19,475.00 |
| Tin Cash (EUR/MT) |
17 May |
17,609.26 |
| Tin 3M (EUR/MT) |
17 May |
17,283.82 |
| Tin Cash (GBP/MT) |
17 May |
15,445.68 |
| Tin 3M (GBP/MT) |
17 May |
15,206.33 |
| Tin Cash (JPY/MT) |
17 May |
2,160,517.50 |
| Tin 3M (JPY/MT) |
17 May |
2,121,437.14 |
| Tin Cash (CNY/MT) |
17 May |
135,960.32 |
| Tin 3M (CNY/MT) |
17 May |
135,804.01 |
| Tin Cash (AUD/MT) |
17 May |
28,593.88 |
| Tin 3M (AUD/MT) |
17 May |
28,214.39 |
| Tin Cash (CHF/MT) |
17 May |
19,877.94 |
| Tin 3M (CHF/MT) |
17 May |
19,462.15 |
| Tin Cash (CAD/MT) |
17 May |
26,435.15 |
| Tin 3M (CAD/MT) |
17 May |
26,088.67 |
(Indicative Fastmarkets prices derived from LME data from the previous business day)
Aluminium alloy
|
Al.Alloy
|
Date |
Value |
| LME Official Cash Ask ($/MT) |
17 May |
$1,345.00 |
| LME Official 3M Ask ($/MT) |
17 May |
$1,360.00 |
| LME Averages Cash Ask ($/MT) |
Apr 2019 |
$1,356.50 |
| LME Averages 3M Ask ($/MT) |
Apr 2019 |
$1,396.25 |
| LME Warehouse Stock (Close) |
17 May |
7,300 |
| LME Warehouse Stock (+/-) |
17 May |
-60 |
| LME Volumes |
17 May |
1,064 |
(Data is from previous business day)
Fastmarkets alloy indicative closes
|
FastMarkets Alloy Indicative Closes
|
Date |
Value |
| Alloy Cash (USD/MT) |
17 May |
1,430.00 |
| Alloy 3M (USD/MT) |
17 May |
1,340.00 |
| Alloy Cash (EUR/MT) |
17 May |
1,281.49 |
| Alloy 3M (EUR/MT) |
17 May |
1,173.89 |
| Alloy Cash (GBP/MT) |
17 May |
1,124.04 |
| Alloy 3M (GBP/MT) |
17 May |
1,032.79 |
| Alloy Cash (JPY/MT) |
17 May |
157,228.50 |
| Alloy 3M (JPY/MT) |
17 May |
144,085.26 |
| Alloy Cash (CNY/MT) |
17 May |
9,894.31 |
| Alloy 3M (CNY/MT) |
17 May |
9,223.63 |
| Alloy Cash (AUD/MT) |
17 May |
2,080.88 |
| Alloy 3M (AUD/MT) |
17 May |
1,916.28 |
| Alloy Cash (CHF/MT) |
17 May |
1,446.59 |
| Alloy 3M (CHF/MT) |
17 May |
1,321.84 |
| Alloy Cash (CAD/MT) |
17 May |
1,923.78 |
| Alloy 3M (CAD/MT) |
17 May |
1,771.91 |
(Indicative Fastmarkets prices derived from LME data from the previous business day)
NASAAC
|
NASAAC
|
Date |
Value |
| LME Official Cash Ask ($/MT) |
17 May |
$1,150.00 |
| LME Official 3M Ask ($/MT) |
17 May |
$1,180.00 |
| LME Averages Cash Ask ($/MT) |
Apr 2019 |
$1,313.20 |
| LME Averages 3M Ask ($/MT) |
Apr 2019 |
$1,354.75 |
| LME Warehouse Stock (Close) |
17 May |
109,920 |
| LME Warehouse Stock (+/-) |
17 May |
-320 |
| LME Volumes |
17 May |
171 |
(Data is from previous business day)
Fastmarkets NASAAC indicative closes
|
FastMarkets NASAAC Indicative Closes
|
Date |
Value |
| NASAAC Cash (USD/MT) |
17 May |
1,149.85 |
| NASAAC 3M (USD/MT) |
17 May |
1,185.00 |
| NASAAC Cash (EUR/MT) |
17 May |
1,030.43 |
| NASAAC 3M (EUR/MT) |
17 May |
1,044.94 |
| NASAAC Cash (GBP/MT) |
17 May |
903.83 |
| NASAAC 3M (GBP/MT) |
17 May |
919.34 |
| NASAAC Cash (JPY/MT) |
17 May |
126,426.01 |
| NASAAC 3M (JPY/MT) |
17 May |
128,257.71 |
| NASAAC Cash (CNY/MT) |
17 May |
7,955.93 |
| NASAAC 3M (CNY/MT) |
17 May |
8,210.43 |
| NASAAC Cash (AUD/MT) |
17 May |
1,673.21 |
| NASAAC 3M (AUD/MT) |
17 May |
1,705.78 |
| NASAAC Cash (CHF/MT) |
17 May |
1,163.19 |
| NASAAC 3M (CHF/MT) |
17 May |
1,176.64 |
| NASAAC Cash (CAD/MT) |
17 May |
1,546.89 |
| NASAAC 3M (CAD/MT) |
17 May |
1,577.27 |
(Indicative Fastmarkets prices derived from LME data from the previous business day)
Copper
Aluminium
Nickel
Zinc
Lead
Tin
