Skip to the site navigation Skip to the main content

LME base metal prices and charts

Official LME base metal prices

Cash Ask 3M Ask
Copper 5242.5 5272
Aluminium 1473 1498.5
Nickel 12124 12199
Zinc 1963 1957
Lead 1603.5 1619.5
Tin 15495 15260
Al.Alloy 1220 1220
NASAAC 1132.5 1145
(Data is from previous business day)

Copper prices

Copper
Copper Date Value
LME Official Cash Ask ($/MT) 22 May $5,242.50
LME Official 3M Ask ($/MT) 22 May $5,272.00
LME Averages Cash Ask ($/MT) Apr 2020 $5,048.25
LME Averages 3M Ask ($/MT) Apr 2020 $5,072.48
LME Warehouse Stock (Close) 22 May 271,775
LME Warehouse Stock (+/-) 22 May -550
LME Volumes 22 May 108,079
(Data is from previous business day)
Fastmarkets copper indicative closes
FastMarkets Copper Indicative Closes Date Value
Copper Cash (USD/MT) 22 May 5,272.00
Copper 3M (USD/MT) 22 May 5,305.00
Copper Cash (EUR/MT) 25 May 4,838.78
Copper 3M (EUR/MT) 22 May 4,854.73
Copper Cash (GBP/MT) 25 May 4,324.86
Copper 3M (GBP/MT) 22 May 4,353.84
Copper Cash (JPY/MT) 25 May 567,973.65
Copper 3M (JPY/MT) 22 May 569,522.39
Copper Cash (CNY/MT) 25 May 37,631.01
Copper 3M (CNY/MT) 22 May 37,810.61
Copper Cash (AUD/MT) 25 May 8,056.36
Copper 3M (AUD/MT) 22 May 8,107.80
Copper Cash (CHF/MT) 25 May 5,121.48
Copper 3M (CHF/MT) 22 May 5,132.73
Copper Cash (CAD/MT) 25 May 7,369.89
Copper 3M (CAD/MT) 22 May 7,398.22
(Indicative Fastmarkets prices derived from LME data from the previous business day)

Aluminium prices

Aluminium
Aluminium Date Value
LME Official Cash Ask ($/MT) 22 May $1,473.00
LME Official 3M Ask ($/MT) 22 May $1,498.50
LME Averages Cash Ask ($/MT) Apr 2020 $1,457.15
LME Averages 3M Ask ($/MT) Apr 2020 $1,494.48
LME Warehouse Stock (Close) 22 May 1,458,100
LME Warehouse Stock (+/-) 22 May -4,500
LME Volumes 22 May 216,594
(Data is from previous business day)
FastMarkets aluminium indicative closes
FastMarkets Aluminium Indicative Closes Date Value
Aluminium Cash (USD/MT) 22 May 1,475.75
Aluminium 3M (USD/MT) 22 May 1,503.50
Aluminium Cash (EUR/MT) 25 May 1,354.48
Aluminium 3M (EUR/MT) 22 May 1,376.34
Aluminium Cash (GBP/MT) 25 May 1,210.62
Aluminium 3M (GBP/MT) 22 May 1,234.33
Aluminium Cash (JPY/MT) 25 May 158,988.45
Aluminium 3M (JPY/MT) 22 May 161,462.26
Aluminium Cash (CNY/MT) 25 May 10,533.76
Aluminium 3M (CNY/MT) 22 May 10,719.48
Aluminium Cash (AUD/MT) 25 May 2,255.15
Aluminium 3M (AUD/MT) 22 May 2,298.60
Aluminium Cash (CHF/MT) 25 May 1,434.13
Aluminium 3M (CHF/MT) 22 May 1,455.15
Aluminium Cash (CAD/MT) 25 May 2,063.00
Aluminium 3M (CAD/MT) 22 May 2,097.43
(Indicative Fastmarkets prices derived from LME data from the previous business day)

Nickel prices

Nickel
Nickel Date Value
LME Official Cash Ask ($/MT) 22 May $12,124.00
LME Official 3M Ask ($/MT) 22 May $12,199.00
LME Averages Cash Ask ($/MT) Apr 2020 $11,753.20
LME Averages 3M Ask ($/MT) Apr 2020 $11,824.30
LME Warehouse Stock (Close) 22 May 233,850
LME Warehouse Stock (+/-) 22 May -24
LME Volumes 22 May 53,295
(Data is from previous business day)
Fastmarkets nickel indicative closes
FastMarkets Nickel Indicative Closes Date Value
Nickel Cash (USD/MT) 22 May 12,205.50
Nickel 3M (USD/MT) 22 May 12,280.00
Nickel Cash (EUR/MT) 25 May 11,202.54
Nickel 3M (EUR/MT) 22 May 11,217.67
Nickel Cash (GBP/MT) 25 May 10,012.72
Nickel 3M (GBP/MT) 22 May 10,060.28
Nickel Cash (JPY/MT) 25 May 1,314,947.34
Nickel 3M (JPY/MT) 22 May 1,315,976.46
Nickel Cash (CNY/MT) 25 May 87,121.64
Nickel 3M (CNY/MT) 22 May 87,367.72
Nickel Cash (AUD/MT) 25 May 18,651.72
Nickel 3M (AUD/MT) 22 May 18,734.42
Nickel Cash (CHF/MT) 25 May 11,861.30
Nickel 3M (CHF/MT) 22 May 11,860.04
Nickel Cash (CAD/MT) 25 May 17,062.43
Nickel 3M (CAD/MT) 22 May 17,094.81
(Indicative Fastmarkets prices derived from LME data from the previous business day)

Zinc prices

Zinc
Zinc Date Value
LME Official Cash Ask ($/MT) 22 May $1,963.00
LME Official 3M Ask ($/MT) 22 May $1,957.00
LME Averages Cash Ask ($/MT) Apr 2020 $1,894.08
LME Averages 3M Ask ($/MT) Apr 2020 $1,906.18
LME Warehouse Stock (Close) 22 May 106,575
LME Warehouse Stock (+/-) 22 May -250
LME Volumes 22 May 76,625
(Data is from previous business day)
Fastmarkets zinc indicative closes
FastMarkets Zinc Indicative Closes Date Value
Zinc Cash (USD/MT) 22 May 1,963.00
Zinc 3M (USD/MT) 22 May 1,985.00
Zinc Cash (EUR/MT) 25 May 1,801.69
Zinc 3M (EUR/MT) 22 May 1,816.35
Zinc Cash (GBP/MT) 25 May 1,610.34
Zinc 3M (GBP/MT) 22 May 1,628.94
Zinc Cash (JPY/MT) 25 May 211,481.84
Zinc 3M (JPY/MT) 22 May 213,080.76
Zinc Cash (CNY/MT) 25 May 14,011.70
Zinc 3M (CNY/MT) 22 May 14,146.44
Zinc Cash (AUD/MT) 25 May 2,999.74
Zinc 3M (AUD/MT) 22 May 3,033.45
Zinc Cash (CHF/MT) 25 May 1,907.64
Zinc 3M (CHF/MT) 22 May 1,920.36
Zinc Cash (CAD/MT) 25 May 2,744.14
Zinc 3M (CAD/MT) 22 May 2,767.96
(Indicative Fastmarkets prices derived from LME data from the previous business day)

Lead prices

Lead
Lead Date Value
LME Official Cash Ask ($/MT) 22 May $1,603.50
LME Official 3M Ask ($/MT) 22 May $1,619.50
LME Averages Cash Ask ($/MT) Apr 2020 $1,651.53
LME Averages 3M Ask ($/MT) Apr 2020 $1,671.50
LME Warehouse Stock (Close) 22 May 75,275
LME Warehouse Stock (+/-) 22 May 250
LME Volumes 22 May 41,481
(Data is from previous business day)
Fastmarkets lead indicative closes
FastMarkets Lead Indicative Closes Date Value
Lead Cash (USD/MT) 22 May 1,629.25
Lead 3M (USD/MT) 22 May 1,647.50
Lead Cash (EUR/MT) 25 May 1,495.37
Lead 3M (EUR/MT) 22 May 1,508.66
Lead Cash (GBP/MT) 25 May 1,336.55
Lead 3M (GBP/MT) 22 May 1,353.00
Lead Cash (JPY/MT) 25 May 175,525.62
Lead 3M (JPY/MT) 22 May 176,985.41
Lead Cash (CNY/MT) 25 May 11,629.42
Lead 3M (CNY/MT) 22 May 11,750.07
Lead Cash (AUD/MT) 25 May 2,489.72
Lead 3M (AUD/MT) 22 May 2,519.59
Lead Cash (CHF/MT) 25 May 1,583.31
Lead 3M (CHF/MT) 22 May 1,595.05
Lead Cash (CAD/MT) 25 May 2,277.58
Lead 3M (CAD/MT) 22 May 2,299.08
(Indicative Fastmarkets prices derived from LME data from the previous business day)

Tin prices

Tin
Tin Date Value
LME Official Cash Ask ($/MT) 22 May $15,495.00
LME Official 3M Ask ($/MT) 22 May $15,260.00
LME Averages Cash Ask ($/MT) Apr 2020 $15,039.35
LME Averages 3M Ask ($/MT) Apr 2020 $14,948.75
LME Warehouse Stock (Close) 22 May 3,330
LME Warehouse Stock (+/-) 22 May -80
LME Volumes 22 May 4,456
(Data is from previous business day)
Fastmarkets tin indicative closes
FastMarkets Tin Indicative Closes Date Value
Tin Cash (USD/MT) 22 May 15,500.00
Tin 3M (USD/MT) 22 May 15,380.00
Tin Cash (EUR/MT) 25 May 14,226.32
Tin 3M (EUR/MT) 22 May 14,083.89
Tin Cash (GBP/MT) 25 May 12,715.34
Tin 3M (GBP/MT) 22 May 12,630.78
Tin Cash (JPY/MT) 25 May 1,669,877.00
Tin 3M (JPY/MT) 22 May 1,652,221.88
Tin Cash (CNY/MT) 25 May 110,637.45
Tin 3M (CNY/MT) 22 May 109,691.06
Tin Cash (AUD/MT) 25 May 23,686.18
Tin 3M (AUD/MT) 22 May 23,521.26
Tin Cash (CHF/MT) 25 May 15,062.90
Tin 3M (CHF/MT) 22 May 14,890.40
Tin Cash (CAD/MT) 25 May 21,667.92
Tin 3M (CAD/MT) 22 May 21,462.71
(Indicative Fastmarkets prices derived from LME data from the previous business day)

Aluminium alloy prices

Aluminium alloy
Al.Alloy Date Value
LME Official Cash Ask ($/MT) 22 May $1,220.00
LME Official 3M Ask ($/MT) 22 May $1,220.00
LME Averages Cash Ask ($/MT) Apr 2020 $1,173.05
LME Averages 3M Ask ($/MT) Apr 2020 $1,201.00
LME Warehouse Stock (Close) 22 May 7,480
LME Warehouse Stock (+/-) 22 May -120
LME Volumes 22 May 68
(Data is from previous business day)
Fastmarkets alloy indicative closes
FastMarkets Alloy Indicative Closes Date Value
Alloy Cash (USD/MT) 22 May 1,220.00
Alloy 3M (USD/MT) 15 May 1,190.00
Alloy Cash (EUR/MT) 25 May 1,119.75
Alloy 3M (EUR/MT) 22 May 1,089.72
Alloy Cash (GBP/MT) 25 May 1,000.82
Alloy 3M (GBP/MT) 22 May 977.28
Alloy Cash (JPY/MT) 25 May 131,435.48
Alloy 3M (JPY/MT) 22 May 127,837.71
Alloy Cash (CNY/MT) 25 May 8,708.24
Alloy 3M (CNY/MT) 22 May 8,487.15
Alloy Cash (AUD/MT) 25 May 1,864.33
Alloy 3M (AUD/MT) 22 May 1,819.92
Alloy Cash (CHF/MT) 25 May 1,185.60
Alloy 3M (CHF/MT) 22 May 1,152.12
Alloy Cash (CAD/MT) 25 May 1,705.47
Alloy 3M (CAD/MT) 22 May 1,660.64
(Indicative Fastmarkets prices derived from LME data from the previous business day)

NASAAC Prices

NASAAC
NASAAC Date Value
LME Official Cash Ask ($/MT) 22 May $1,132.50
LME Official 3M Ask ($/MT) 22 May $1,145.00
LME Averages Cash Ask ($/MT) Apr 2020 $1,104.53
LME Averages 3M Ask ($/MT) Apr 2020 $1,128.25
LME Warehouse Stock (Close) 22 May 34,560
LME Warehouse Stock (+/-) 22 May -100
LME Volumes 22 May 212
(Data is from previous business day)
Fastmarkets NASAAC indicative closes
FastMarkets NASAAC Indicative Closes Date Value
NASAAC Cash (USD/MT) 22 May 1,115.00
NASAAC 3M (USD/MT) 21 May 1,155.00
NASAAC Cash (EUR/MT) 25 May 1,023.38
NASAAC 3M (EUR/MT) 22 May 1,034.77
NASAAC Cash (GBP/MT) 25 May 914.68
NASAAC 3M (GBP/MT) 22 May 928.01
NASAAC Cash (JPY/MT) 25 May 120,123.41
NASAAC 3M (JPY/MT) 22 May 121,392.11
NASAAC Cash (CNY/MT) 25 May 7,958.76
NASAAC 3M (CNY/MT) 22 May 8,059.23
NASAAC Cash (AUD/MT) 25 May 1,703.88
NASAAC 3M (AUD/MT) 22 May 1,728.15
NASAAC Cash (CHF/MT) 25 May 1,083.56
NASAAC 3M (CHF/MT) 22 May 1,094.03
NASAAC Cash (CAD/MT) 25 May 1,558.69
NASAAC 3M (CAD/MT) 22 May 1,576.91
(Indicative Fastmarkets prices derived from LME data from the previous business day)

Charts

Copper

Copper 3M ($) Last Month

Aluminium

Aluminium 3M ($) Last Month

Nickel

Nickel 3M ($) Last Month

Zinc

Zinc 3M ($) Last Month

Lead

Lead 3M ($) Last Month

Tin

Tin 3M ($) Last Month