Skip to the site navigation
Skip to the main content
LME base metal prices and charts
|
|
Cash Ask |
3M Ask |
| Copper |
6375 |
6369 |
| Aluminium |
1867 |
1893.5 |
| Nickel |
12930 |
13020 |
| Zinc |
2865 |
2833.5 |
| Lead |
2020 |
2040 |
| Tin |
21600 |
21550 |
| Al.Alloy |
1455 |
1480 |
| NASAAC |
1500 |
1540 |
(Data is from previous business day)
Copper
|
Copper
|
Date |
Value |
| LME Official Cash Ask ($/MT) |
22 Mar |
$6,375.00 |
| LME Official 3M Ask ($/MT) |
22 Mar |
$6,369.00 |
| LME Averages Cash Ask ($/MT) |
Feb 2019 |
$6,278.20 |
| LME Averages 3M Ask ($/MT) |
Feb 2019 |
$6,274.73 |
| LME Warehouse Stock (Close) |
22 Mar |
175,325 |
| LME Warehouse Stock (+/-) |
22 Mar |
-1,125 |
| LME Volumes |
22 Mar |
140,198 |
(Data is from previous business day)
Fastmarkets copper indicative closes
|
FastMarkets Copper Indicative Closes
|
Date |
Value |
| Copper Cash (USD/MT) |
22 Mar |
6,374.15 |
| Copper 3M (USD/MT) |
22 Mar |
6,325.00 |
| Copper Cash (EUR/MT) |
22 Mar |
5,638.35 |
| Copper 3M (EUR/MT) |
22 Mar |
5,551.13 |
| Copper Cash (GBP/MT) |
22 Mar |
4,821.96 |
| Copper 3M (GBP/MT) |
22 Mar |
4,762.50 |
| Copper Cash (JPY/MT) |
22 Mar |
700,582.83 |
| Copper 3M (JPY/MT) |
22 Mar |
690,083.27 |
| Copper Cash (CNY/MT) |
22 Mar |
42,815.80 |
| Copper 3M (CNY/MT) |
22 Mar |
42,915.53 |
| Copper Cash (AUD/MT) |
22 Mar |
8,991.61 |
| Copper 3M (AUD/MT) |
22 Mar |
8,906.94 |
| Copper Cash (CHF/MT) |
22 Mar |
6,329.53 |
| Copper 3M (CHF/MT) |
22 Mar |
6,225.88 |
| Copper Cash (CAD/MT) |
22 Mar |
8,547.10 |
| Copper 3M (CAD/MT) |
22 Mar |
8,460.93 |
(Indicative Fastmarkets prices derived from LME data from the previous business day)
Aluminium
|
Aluminium
|
Date |
Value |
| LME Official Cash Ask ($/MT) |
22 Mar |
$1,867.00 |
| LME Official 3M Ask ($/MT) |
22 Mar |
$1,893.50 |
| LME Averages Cash Ask ($/MT) |
Feb 2019 |
$1,859.55 |
| LME Averages 3M Ask ($/MT) |
Feb 2019 |
$1,885.05 |
| LME Warehouse Stock (Close) |
22 Mar |
1,160,275 |
| LME Warehouse Stock (+/-) |
22 Mar |
-5,825 |
| LME Volumes |
22 Mar |
256,099 |
(Data is from previous business day)
FastMarkets aluminium indicative closes
|
FastMarkets Aluminium Indicative Closes
|
Date |
Value |
| Aluminium Cash (USD/MT) |
22 Mar |
1,874.25 |
| Aluminium 3M (USD/MT) |
22 Mar |
1,902.50 |
| Aluminium Cash (EUR/MT) |
22 Mar |
1,657.89 |
| Aluminium 3M (EUR/MT) |
22 Mar |
1,668.98 |
| Aluminium Cash (GBP/MT) |
22 Mar |
1,417.85 |
| Aluminium 3M (GBP/MT) |
22 Mar |
1,431.88 |
| Aluminium Cash (JPY/MT) |
22 Mar |
205,998.82 |
| Aluminium 3M (JPY/MT) |
22 Mar |
207,477.80 |
| Aluminium Cash (CNY/MT) |
22 Mar |
12,589.52 |
| Aluminium 3M (CNY/MT) |
22 Mar |
12,902.82 |
| Aluminium Cash (AUD/MT) |
22 Mar |
2,643.88 |
| Aluminium 3M (AUD/MT) |
22 Mar |
2,677.93 |
| Aluminium Cash (CHF/MT) |
22 Mar |
1,863.00 |
| Aluminium 3M (CHF/MT) |
22 Mar |
1,871.85 |
| Aluminium Cash (CAD/MT) |
22 Mar |
2,513.18 |
| Aluminium 3M (CAD/MT) |
22 Mar |
2,543.83 |
(Indicative Fastmarkets prices derived from LME data from the previous business day)
Nickel
|
Nickel
|
Date |
Value |
| LME Official Cash Ask ($/MT) |
22 Mar |
$12,930.00 |
| LME Official 3M Ask ($/MT) |
22 Mar |
$13,020.00 |
| LME Averages Cash Ask ($/MT) |
Feb 2019 |
$12,649.75 |
| LME Averages 3M Ask ($/MT) |
Feb 2019 |
$12,734.00 |
| LME Warehouse Stock (Close) |
22 Mar |
185,358 |
| LME Warehouse Stock (+/-) |
22 Mar |
-1,758 |
| LME Volumes |
22 Mar |
77,277 |
(Data is from previous business day)
Fastmarkets nickel indicative closes
|
FastMarkets Nickel Indicative Closes
|
Date |
Value |
| Nickel Cash (USD/MT) |
22 Mar |
12,873.00 |
| Nickel 3M (USD/MT) |
22 Mar |
12,975.00 |
| Nickel Cash (EUR/MT) |
22 Mar |
11,387.00 |
| Nickel 3M (EUR/MT) |
22 Mar |
11,384.01 |
| Nickel Cash (GBP/MT) |
22 Mar |
9,738.26 |
| Nickel 3M (GBP/MT) |
22 Mar |
9,766.73 |
| Nickel Cash (JPY/MT) |
22 Mar |
1,414,871.43 |
| Nickel 3M (JPY/MT) |
22 Mar |
1,415,191.72 |
| Nickel Cash (CNY/MT) |
22 Mar |
86,469.23 |
| Nickel 3M (CNY/MT) |
22 Mar |
88,009.23 |
| Nickel Cash (AUD/MT) |
22 Mar |
18,159.12 |
| Nickel 3M (AUD/MT) |
22 Mar |
18,265.96 |
| Nickel Cash (CHF/MT) |
22 Mar |
12,795.76 |
| Nickel 3M (CHF/MT) |
22 Mar |
12,767.75 |
| Nickel Cash (CAD/MT) |
22 Mar |
17,261.41 |
| Nickel 3M (CAD/MT) |
22 Mar |
17,351.29 |
(Indicative Fastmarkets prices derived from LME data from the previous business day)
Zinc
|
Zinc
|
Date |
Value |
| LME Official Cash Ask ($/MT) |
22 Mar |
$2,865.00 |
| LME Official 3M Ask ($/MT) |
22 Mar |
$2,833.50 |
| LME Averages Cash Ask ($/MT) |
Feb 2019 |
$2,702.85 |
| LME Averages 3M Ask ($/MT) |
Feb 2019 |
$2,690.18 |
| LME Warehouse Stock (Close) |
22 Mar |
57,650 |
| LME Warehouse Stock (+/-) |
22 Mar |
-175 |
| LME Volumes |
22 Mar |
139,575 |
(Data is from previous business day)
Fastmarkets zinc indicative closes
|
FastMarkets Zinc Indicative Closes
|
Date |
Value |
| Zinc Cash (USD/MT) |
22 Mar |
2,849.00 |
| Zinc 3M (USD/MT) |
22 Mar |
2,821.00 |
| Zinc Cash (EUR/MT) |
22 Mar |
2,520.12 |
| Zinc 3M (EUR/MT) |
22 Mar |
2,474.73 |
| Zinc Cash (GBP/MT) |
22 Mar |
2,155.23 |
| Zinc 3M (GBP/MT) |
22 Mar |
2,123.15 |
| Zinc Cash (JPY/MT) |
22 Mar |
313,133.59 |
| Zinc 3M (JPY/MT) |
22 Mar |
307,643.26 |
| Zinc Cash (CNY/MT) |
22 Mar |
19,137.02 |
| Zinc 3M (CNY/MT) |
22 Mar |
19,132.00 |
| Zinc Cash (AUD/MT) |
22 Mar |
4,018.90 |
| Zinc 3M (AUD/MT) |
22 Mar |
3,970.77 |
| Zinc Cash (CHF/MT) |
22 Mar |
2,831.91 |
| Zinc 3M (CHF/MT) |
22 Mar |
2,775.53 |
| Zinc Cash (CAD/MT) |
22 Mar |
3,820.22 |
| Zinc 3M (CAD/MT) |
22 Mar |
3,771.93 |
(Indicative Fastmarkets prices derived from LME data from the previous business day)
Lead
|
Lead
|
Date |
Value |
| LME Official Cash Ask ($/MT) |
22 Mar |
$2,020.00 |
| LME Official 3M Ask ($/MT) |
22 Mar |
$2,040.00 |
| LME Averages Cash Ask ($/MT) |
Feb 2019 |
$2,062.08 |
| LME Averages 3M Ask ($/MT) |
Feb 2019 |
$2,074.68 |
| LME Warehouse Stock (Close) |
22 Mar |
78,275 |
| LME Warehouse Stock (+/-) |
22 Mar |
350 |
| LME Volumes |
22 Mar |
46,625 |
(Data is from previous business day)
Fastmarkets lead indicative closes
|
FastMarkets Lead Indicative Closes
|
Date |
Value |
| Lead Cash (USD/MT) |
22 Mar |
2,011.50 |
| Lead 3M (USD/MT) |
22 Mar |
2,037.00 |
| Lead Cash (EUR/MT) |
22 Mar |
1,779.30 |
| Lead 3M (EUR/MT) |
22 Mar |
1,787.91 |
| Lead Cash (GBP/MT) |
22 Mar |
1,521.67 |
| Lead 3M (GBP/MT) |
22 Mar |
1,533.91 |
| Lead Cash (JPY/MT) |
22 Mar |
221,083.97 |
| Lead 3M (JPY/MT) |
22 Mar |
222,262.57 |
| Lead Cash (CNY/MT) |
22 Mar |
13,511.45 |
| Lead 3M (CNY/MT) |
22 Mar |
13,822.27 |
| Lead Cash (AUD/MT) |
22 Mar |
2,837.49 |
| Lead 3M (AUD/MT) |
22 Mar |
2,868.76 |
| Lead Cash (CHF/MT) |
22 Mar |
1,999.43 |
| Lead 3M (CHF/MT) |
22 Mar |
2,005.24 |
| Lead Cash (CAD/MT) |
22 Mar |
2,697.22 |
| Lead 3M (CAD/MT) |
22 Mar |
2,725.10 |
(Indicative Fastmarkets prices derived from LME data from the previous business day)
Tin
|
Tin
|
Date |
Value |
| LME Official Cash Ask ($/MT) |
22 Mar |
$21,600.00 |
| LME Official 3M Ask ($/MT) |
22 Mar |
$21,550.00 |
| LME Averages Cash Ask ($/MT) |
Feb 2019 |
$21,268.00 |
| LME Averages 3M Ask ($/MT) |
Feb 2019 |
$21,172.00 |
| LME Warehouse Stock (Close) |
22 Mar |
1,060 |
| LME Warehouse Stock (+/-) |
22 Mar |
-90 |
| LME Volumes |
22 Mar |
3,849 |
(Data is from previous business day)
Fastmarkets tin indicative closes
|
FastMarkets Tin Indicative Closes
|
Date |
Value |
| Tin Cash (USD/MT) |
22 Mar |
21,510.00 |
| Tin 3M (USD/MT) |
22 Mar |
21,465.00 |
| Tin Cash (EUR/MT) |
22 Mar |
19,026.98 |
| Tin 3M (EUR/MT) |
22 Mar |
18,756.85 |
| Tin Cash (GBP/MT) |
22 Mar |
16,272.03 |
| Tin 3M (GBP/MT) |
22 Mar |
16,092.13 |
| Tin Cash (JPY/MT) |
22 Mar |
2,364,164.10 |
| Tin 3M (JPY/MT) |
22 Mar |
2,331,738.40 |
| Tin Cash (CNY/MT) |
22 Mar |
144,484.82 |
| Tin 3M (CNY/MT) |
22 Mar |
145,008.27 |
| Tin Cash (AUD/MT) |
22 Mar |
30,342.78 |
| Tin 3M (AUD/MT) |
22 Mar |
30,095.88 |
| Tin Cash (CHF/MT) |
22 Mar |
21,380.94 |
| Tin 3M (CHF/MT) |
22 Mar |
21,036.76 |
| Tin Cash (CAD/MT) |
22 Mar |
28,842.76 |
| Tin 3M (CAD/MT) |
22 Mar |
28,588.83 |
(Indicative Fastmarkets prices derived from LME data from the previous business day)
Aluminium alloy
|
Al.Alloy
|
Date |
Value |
| LME Official Cash Ask ($/MT) |
22 Mar |
$1,455.00 |
| LME Official 3M Ask ($/MT) |
22 Mar |
$1,480.00 |
| LME Averages Cash Ask ($/MT) |
Feb 2019 |
$1,480.20 |
| LME Averages 3M Ask ($/MT) |
Feb 2019 |
$1,505.50 |
| LME Warehouse Stock (Close) |
22 Mar |
9,060 |
| LME Warehouse Stock (+/-) |
22 Mar |
0 |
| LME Volumes |
22 Mar |
45 |
(Data is from previous business day)
Fastmarkets alloy indicative closes
|
FastMarkets Alloy Indicative Closes
|
Date |
Value |
| Alloy Cash (USD/MT) |
22 Mar |
1,449.75 |
| Alloy 3M (USD/MT) |
11 Mar |
1,465.00 |
| Alloy Cash (EUR/MT) |
22 Mar |
1,282.40 |
| Alloy 3M (EUR/MT) |
14 Mar |
1,281.53 |
| Alloy Cash (GBP/MT) |
22 Mar |
1,096.72 |
| Alloy 3M (GBP/MT) |
14 Mar |
1,096.26 |
| Alloy Cash (JPY/MT) |
22 Mar |
159,342.02 |
| Alloy 3M (JPY/MT) |
14 Mar |
161,978.82 |
| Alloy Cash (CNY/MT) |
22 Mar |
9,738.12 |
| Alloy 3M (CNY/MT) |
14 Mar |
9,913.84 |
| Alloy Cash (AUD/MT) |
22 Mar |
2,045.07 |
| Alloy 3M (AUD/MT) |
14 Mar |
2,062.60 |
| Alloy Cash (CHF/MT) |
22 Mar |
1,441.05 |
| Alloy 3M (CHF/MT) |
14 Mar |
1,452.66 |
| Alloy Cash (CAD/MT) |
22 Mar |
1,943.97 |
| Alloy 3M (CAD/MT) |
14 Mar |
1,941.19 |
(Indicative Fastmarkets prices derived from LME data from the previous business day)
NASAAC
|
NASAAC
|
Date |
Value |
| LME Official Cash Ask ($/MT) |
22 Mar |
$1,500.00 |
| LME Official 3M Ask ($/MT) |
22 Mar |
$1,540.00 |
| LME Averages Cash Ask ($/MT) |
Feb 2019 |
$1,473.28 |
| LME Averages 3M Ask ($/MT) |
Feb 2019 |
$1,502.75 |
| LME Warehouse Stock (Close) |
22 Mar |
117,040 |
| LME Warehouse Stock (+/-) |
22 Mar |
-620 |
| LME Volumes |
22 Mar |
442 |
(Data is from previous business day)
Fastmarkets NASAAC indicative closes
|
FastMarkets NASAAC Indicative Closes
|
Date |
Value |
| NASAAC Cash (USD/MT) |
22 Mar |
1,499.00 |
| NASAAC 3M (USD/MT) |
22 Mar |
1,565.00 |
| NASAAC Cash (EUR/MT) |
22 Mar |
1,325.96 |
| NASAAC 3M (EUR/MT) |
22 Mar |
1,342.91 |
| NASAAC Cash (GBP/MT) |
22 Mar |
1,133.97 |
| NASAAC 3M (GBP/MT) |
22 Mar |
1,152.13 |
| NASAAC Cash (JPY/MT) |
22 Mar |
164,755.09 |
| NASAAC 3M (JPY/MT) |
22 Mar |
166,942.43 |
| NASAAC Cash (CNY/MT) |
22 Mar |
10,068.93 |
| NASAAC 3M (CNY/MT) |
22 Mar |
10,381.97 |
| NASAAC Cash (AUD/MT) |
22 Mar |
2,114.54 |
| NASAAC 3M (AUD/MT) |
22 Mar |
2,154.74 |
| NASAAC Cash (CHF/MT) |
22 Mar |
1,490.01 |
| NASAAC 3M (CHF/MT) |
22 Mar |
1,506.14 |
| NASAAC Cash (CAD/MT) |
22 Mar |
2,010.01 |
| NASAAC 3M (CAD/MT) |
22 Mar |
2,046.84 |
(Indicative Fastmarkets prices derived from LME data from the previous business day)
Copper
Aluminium
Nickel
Zinc
Lead
Tin
