Skip to the site navigation
Skip to the main content
LME base metal prices and charts
|
|
Cash Ask |
3M Ask |
| Copper |
6284 |
6280 |
| Aluminium |
2002.5 |
2013 |
| Nickel |
12455 |
12575 |
| Zinc |
2724 |
2666 |
| Lead |
1997 |
2017 |
| Tin |
19250 |
19200 |
| Al.Alloy |
1300 |
1400 |
| NASAAC |
1415 |
1460 |
(Data is from previous business day)
Copper
|
Copper
|
Date |
Value |
| LME Official Cash Ask ($/MT) |
22 Oct |
$6,284.00 |
| LME Official 3M Ask ($/MT) |
22 Oct |
$6,280.00 |
| LME Averages Cash Ask ($/MT) |
Sep 2018 |
$6,020.03 |
| LME Averages 3M Ask ($/MT) |
Sep 2018 |
$6,035.83 |
| LME Warehouse Stock (Close) |
22 Oct |
154,225 |
| LME Warehouse Stock (+/-) |
22 Oct |
275 |
| LME Volumes |
22 Oct |
126,549 |
(Data is from previous business day)
Fastmarkets copper indicative closes
|
FastMarkets Copper Indicative Closes
|
Date |
Value |
| Copper Cash (USD/MT) |
22 Oct |
6,227.25 |
| Copper 3M (USD/MT) |
22 Oct |
6,228.50 |
| Copper Cash (EUR/MT) |
22 Oct |
5,430.96 |
| Copper 3M (EUR/MT) |
22 Oct |
5,387.04 |
| Copper Cash (GBP/MT) |
22 Oct |
4,801.64 |
| Copper 3M (GBP/MT) |
22 Oct |
4,778.55 |
| Copper Cash (JPY/MT) |
22 Oct |
702,570.80 |
| Copper 3M (JPY/MT) |
22 Oct |
697,031.53 |
| Copper Cash (CNY/MT) |
22 Oct |
43,251.36 |
| Copper 3M (CNY/MT) |
22 Oct |
43,683.19 |
| Copper Cash (AUD/MT) |
22 Oct |
8,797.29 |
| Copper 3M (AUD/MT) |
22 Oct |
8,789.32 |
| Copper Cash (CHF/MT) |
22 Oct |
6,202.84 |
| Copper 3M (CHF/MT) |
22 Oct |
6,145.54 |
| Copper Cash (CAD/MT) |
22 Oct |
8,156.95 |
| Copper 3M (CAD/MT) |
22 Oct |
8,141.04 |
(Indicative Fastmarkets prices derived from LME data from the previous business day)
Aluminium
|
Aluminium
|
Date |
Value |
| LME Official Cash Ask ($/MT) |
22 Oct |
$2,002.50 |
| LME Official 3M Ask ($/MT) |
22 Oct |
$2,013.00 |
| LME Averages Cash Ask ($/MT) |
Sep 2018 |
$2,023.00 |
| LME Averages 3M Ask ($/MT) |
Sep 2018 |
$2,055.20 |
| LME Warehouse Stock (Close) |
22 Oct |
1,062,350 |
| LME Warehouse Stock (+/-) |
22 Oct |
-4,375 |
| LME Volumes |
22 Oct |
321,929 |
(Data is from previous business day)
FastMarkets aluminium indicative closes
|
FastMarkets Aluminium Indicative Closes
|
Date |
Value |
| Aluminium Cash (USD/MT) |
22 Oct |
1,994.50 |
| Aluminium 3M (USD/MT) |
22 Oct |
2,010.00 |
| Aluminium Cash (EUR/MT) |
22 Oct |
1,739.46 |
| Aluminium 3M (EUR/MT) |
22 Oct |
1,736.86 |
| Aluminium Cash (GBP/MT) |
22 Oct |
1,537.90 |
| Aluminium 3M (GBP/MT) |
22 Oct |
1,540.67 |
| Aluminium Cash (JPY/MT) |
22 Oct |
225,023.48 |
| Aluminium 3M (JPY/MT) |
22 Oct |
224,733.35 |
| Aluminium Cash (CNY/MT) |
22 Oct |
13,852.80 |
| Aluminium 3M (CNY/MT) |
22 Oct |
14,084.11 |
| Aluminium Cash (AUD/MT) |
22 Oct |
2,817.65 |
| Aluminium 3M (AUD/MT) |
22 Oct |
2,833.81 |
| Aluminium Cash (CHF/MT) |
22 Oct |
1,986.80 |
| Aluminium 3M (CHF/MT) |
22 Oct |
1,981.41 |
| Aluminium Cash (CAD/MT) |
22 Oct |
2,612.56 |
| Aluminium 3M (CAD/MT) |
22 Oct |
2,624.79 |
(Indicative Fastmarkets prices derived from LME data from the previous business day)
Nickel
|
Nickel
|
Date |
Value |
| LME Official Cash Ask ($/MT) |
22 Oct |
$12,455.00 |
| LME Official 3M Ask ($/MT) |
22 Oct |
$12,575.00 |
| LME Averages Cash Ask ($/MT) |
Sep 2018 |
$12,527.25 |
| LME Averages 3M Ask ($/MT) |
Sep 2018 |
$12,623.75 |
| LME Warehouse Stock (Close) |
22 Oct |
219,636 |
| LME Warehouse Stock (+/-) |
22 Oct |
-342 |
| LME Volumes |
22 Oct |
84,627 |
(Data is from previous business day)
Fastmarkets nickel indicative closes
|
FastMarkets Nickel Indicative Closes
|
Date |
Value |
| Nickel Cash (USD/MT) |
22 Oct |
12,367.50 |
| Nickel 3M (USD/MT) |
22 Oct |
12,460.00 |
| Nickel Cash (EUR/MT) |
22 Oct |
10,786.05 |
| Nickel 3M (EUR/MT) |
22 Oct |
10,773.22 |
| Nickel Cash (GBP/MT) |
22 Oct |
9,536.20 |
| Nickel 3M (GBP/MT) |
22 Oct |
9,556.33 |
| Nickel Cash (JPY/MT) |
22 Oct |
1,395,326.09 |
| Nickel 3M (JPY/MT) |
22 Oct |
1,393,951.15 |
| Nickel Cash (CNY/MT) |
22 Oct |
85,898.47 |
| Nickel 3M (CNY/MT) |
22 Oct |
87,359.37 |
| Nickel Cash (AUD/MT) |
22 Oct |
17,471.68 |
| Nickel 3M (AUD/MT) |
22 Oct |
17,577.23 |
| Nickel Cash (CHF/MT) |
22 Oct |
12,319.76 |
| Nickel 3M (CHF/MT) |
22 Oct |
12,290.10 |
| Nickel Cash (CAD/MT) |
22 Oct |
16,199.94 |
| Nickel 3M (CAD/MT) |
22 Oct |
16,280.78 |
(Indicative Fastmarkets prices derived from LME data from the previous business day)
Zinc
|
Zinc
|
Date |
Value |
| LME Official Cash Ask ($/MT) |
22 Oct |
$2,724.00 |
| LME Official 3M Ask ($/MT) |
22 Oct |
$2,666.00 |
| LME Averages Cash Ask ($/MT) |
Sep 2018 |
$2,433.20 |
| LME Averages 3M Ask ($/MT) |
Sep 2018 |
$2,432.95 |
| LME Warehouse Stock (Close) |
22 Oct |
167,450 |
| LME Warehouse Stock (+/-) |
22 Oct |
-3,800 |
| LME Volumes |
22 Oct |
101,083 |
(Data is from previous business day)
Fastmarkets zinc indicative closes
|
FastMarkets Zinc Indicative Closes
|
Date |
Value |
| Zinc Cash (USD/MT) |
22 Oct |
2,716.00 |
| Zinc 3M (USD/MT) |
22 Oct |
2,656.00 |
| Zinc Cash (EUR/MT) |
22 Oct |
2,368.70 |
| Zinc 3M (EUR/MT) |
22 Oct |
2,297.37 |
| Zinc Cash (GBP/MT) |
22 Oct |
2,094.22 |
| Zinc 3M (GBP/MT) |
22 Oct |
2,037.86 |
| Zinc Cash (JPY/MT) |
22 Oct |
306,424.55 |
| Zinc 3M (JPY/MT) |
22 Oct |
297,256.86 |
| Zinc Cash (CNY/MT) |
22 Oct |
18,863.98 |
| Zinc 3M (CNY/MT) |
22 Oct |
18,629.18 |
| Zinc Cash (AUD/MT) |
22 Oct |
3,836.92 |
| Zinc 3M (AUD/MT) |
22 Oct |
3,748.30 |
| Zinc Cash (CHF/MT) |
22 Oct |
2,705.52 |
| Zinc 3M (CHF/MT) |
22 Oct |
2,620.83 |
| Zinc Cash (CAD/MT) |
22 Oct |
3,557.63 |
| Zinc 3M (CAD/MT) |
22 Oct |
3,471.84 |
(Indicative Fastmarkets prices derived from LME data from the previous business day)
Lead
|
Lead
|
Date |
Value |
| LME Official Cash Ask ($/MT) |
22 Oct |
$1,997.00 |
| LME Official 3M Ask ($/MT) |
22 Oct |
$2,017.00 |
| LME Averages Cash Ask ($/MT) |
Sep 2018 |
$2,028.23 |
| LME Averages 3M Ask ($/MT) |
Sep 2018 |
$2,043.25 |
| LME Warehouse Stock (Close) |
22 Oct |
114,575 |
| LME Warehouse Stock (+/-) |
22 Oct |
-650 |
| LME Volumes |
22 Oct |
42,931 |
(Data is from previous business day)
Fastmarkets lead indicative closes
|
FastMarkets Lead Indicative Closes
|
Date |
Value |
| Lead Cash (USD/MT) |
22 Oct |
1,980.75 |
| Lead 3M (USD/MT) |
22 Oct |
2,001.00 |
| Lead Cash (EUR/MT) |
22 Oct |
1,727.47 |
| Lead 3M (EUR/MT) |
22 Oct |
1,726.48 |
| Lead Cash (GBP/MT) |
22 Oct |
1,527.30 |
| Lead 3M (GBP/MT) |
22 Oct |
1,531.47 |
| Lead Cash (JPY/MT) |
22 Oct |
223,472.18 |
| Lead 3M (JPY/MT) |
22 Oct |
223,390.32 |
| Lead Cash (CNY/MT) |
22 Oct |
13,757.30 |
| Lead 3M (CNY/MT) |
22 Oct |
13,999.94 |
| Lead Cash (AUD/MT) |
22 Oct |
2,798.22 |
| Lead 3M (AUD/MT) |
22 Oct |
2,816.87 |
| Lead Cash (CHF/MT) |
22 Oct |
1,973.10 |
| Lead 3M (CHF/MT) |
22 Oct |
1,969.57 |
| Lead Cash (CAD/MT) |
22 Oct |
2,594.54 |
| Lead 3M (CAD/MT) |
22 Oct |
2,609.11 |
(Indicative Fastmarkets prices derived from LME data from the previous business day)
Tin
|
Tin
|
Date |
Value |
| LME Official Cash Ask ($/MT) |
22 Oct |
$19,250.00 |
| LME Official 3M Ask ($/MT) |
22 Oct |
$19,200.00 |
| LME Averages Cash Ask ($/MT) |
Sep 2018 |
$18,998.75 |
| LME Averages 3M Ask ($/MT) |
Sep 2018 |
$18,950.50 |
| LME Warehouse Stock (Close) |
22 Oct |
2,980 |
| LME Warehouse Stock (+/-) |
22 Oct |
25 |
| LME Volumes |
22 Oct |
3,352 |
(Data is from previous business day)
Fastmarkets tin indicative closes
|
FastMarkets Tin Indicative Closes
|
Date |
Value |
| Tin Cash (USD/MT) |
22 Oct |
19,213.00 |
| Tin 3M (USD/MT) |
22 Oct |
19,200.00 |
| Tin Cash (EUR/MT) |
22 Oct |
16,756.21 |
| Tin 3M (EUR/MT) |
22 Oct |
16,611.78 |
| Tin Cash (GBP/MT) |
22 Oct |
14,814.56 |
| Tin 3M (GBP/MT) |
22 Oct |
14,735.39 |
| Tin Cash (JPY/MT) |
22 Oct |
2,167,649.09 |
| Tin 3M (JPY/MT) |
22 Oct |
2,149,404.40 |
| Tin Cash (CNY/MT) |
22 Oct |
133,443.89 |
| Tin 3M (CNY/MT) |
22 Oct |
134,703.87 |
| Tin Cash (AUD/MT) |
22 Oct |
27,142.37 |
| Tin 3M (AUD/MT) |
22 Oct |
27,103.24 |
| Tin Cash (CHF/MT) |
22 Oct |
19,138.84 |
| Tin 3M (CHF/MT) |
22 Oct |
18,950.73 |
| Tin Cash (CAD/MT) |
22 Oct |
25,166.72 |
| Tin 3M (CAD/MT) |
22 Oct |
25,104.16 |
(Indicative Fastmarkets prices derived from LME data from the previous business day)
Aluminium alloy
|
Al.Alloy
|
Date |
Value |
| LME Official Cash Ask ($/MT) |
22 Oct |
$1,300.00 |
| LME Official 3M Ask ($/MT) |
22 Oct |
$1,400.00 |
| LME Averages Cash Ask ($/MT) |
Sep 2018 |
$1,491.00 |
| LME Averages 3M Ask ($/MT) |
Sep 2018 |
$1,558.50 |
| LME Warehouse Stock (Close) |
22 Oct |
13,500 |
| LME Warehouse Stock (+/-) |
22 Oct |
0 |
| LME Volumes |
22 Oct |
373 |
(Data is from previous business day)
Fastmarkets alloy indicative closes
|
FastMarkets Alloy Indicative Closes
|
Date |
Value |
| Alloy Cash (USD/MT) |
22 Oct |
1,289.75 |
| Alloy 3M (USD/MT) |
22 Oct |
1,350.00 |
| Alloy Cash (EUR/MT) |
22 Oct |
1,124.83 |
| Alloy 3M (EUR/MT) |
22 Oct |
1,124.46 |
| Alloy Cash (GBP/MT) |
22 Oct |
994.49 |
| Alloy 3M (GBP/MT) |
22 Oct |
997.45 |
| Alloy Cash (JPY/MT) |
22 Oct |
145,512.17 |
| Alloy 3M (JPY/MT) |
22 Oct |
145,494.70 |
| Alloy Cash (CNY/MT) |
22 Oct |
8,957.96 |
| Alloy 3M (CNY/MT) |
22 Oct |
9,118.20 |
| Alloy Cash (AUD/MT) |
22 Oct |
1,822.04 |
| Alloy 3M (AUD/MT) |
22 Oct |
1,834.64 |
| Alloy Cash (CHF/MT) |
22 Oct |
1,284.77 |
| Alloy 3M (CHF/MT) |
22 Oct |
1,282.79 |
| Alloy Cash (CAD/MT) |
22 Oct |
1,689.42 |
| Alloy 3M (CAD/MT) |
22 Oct |
1,699.32 |
(Indicative Fastmarkets prices derived from LME data from the previous business day)
NASAAC
|
NASAAC
|
Date |
Value |
| LME Official Cash Ask ($/MT) |
22 Oct |
$1,415.00 |
| LME Official 3M Ask ($/MT) |
22 Oct |
$1,460.00 |
| LME Averages Cash Ask ($/MT) |
Sep 2018 |
$1,543.35 |
| LME Averages 3M Ask ($/MT) |
Sep 2018 |
$1,597.25 |
| LME Warehouse Stock (Close) |
22 Oct |
144,980 |
| LME Warehouse Stock (+/-) |
22 Oct |
-140 |
| LME Volumes |
22 Oct |
647 |
(Data is from previous business day)
Fastmarkets NASAAC indicative closes
|
FastMarkets NASAAC Indicative Closes
|
Date |
Value |
| NASAAC Cash (USD/MT) |
22 Oct |
1,409.75 |
| NASAAC 3M (USD/MT) |
22 Oct |
1,460.00 |
| NASAAC Cash (EUR/MT) |
22 Oct |
1,229.48 |
| NASAAC 3M (EUR/MT) |
19 Oct |
1,279.69 |
| NASAAC Cash (GBP/MT) |
22 Oct |
1,087.02 |
| NASAAC 3M (GBP/MT) |
19 Oct |
1,131.35 |
| NASAAC Cash (JPY/MT) |
22 Oct |
159,050.81 |
| NASAAC 3M (JPY/MT) |
19 Oct |
165,880.40 |
| NASAAC Cash (CNY/MT) |
22 Oct |
9,791.42 |
| NASAAC 3M (CNY/MT) |
19 Oct |
10,399.77 |
| NASAAC Cash (AUD/MT) |
22 Oct |
1,991.57 |
| NASAAC 3M (AUD/MT) |
19 Oct |
2,084.94 |
| NASAAC Cash (CHF/MT) |
22 Oct |
1,404.31 |
| NASAAC 3M (CHF/MT) |
19 Oct |
1,465.81 |
| NASAAC Cash (CAD/MT) |
22 Oct |
1,846.60 |
| NASAAC 3M (CAD/MT) |
19 Oct |
1,942.10 |
(Indicative Fastmarkets prices derived from LME data from the previous business day)
Copper
Aluminium
Nickel
Zinc
Lead
Tin
