Skip to the site navigation Skip to the main content

LME base metal prices and charts

Official LME base metal prices

Cash Ask 3M Ask
Copper 6262 6240
Aluminium 1927 1940.5
Nickel 11190 11260
Zinc 2698 2591
Lead 1970 1996
Tin 19600 19585
Al.Alloy 1350 1410
NASAAC 1410 1405
(Data is from previous business day)
Access live LME data with Fastmarkets Mydesk

Copper prices

Copper
Copper Date Value
LME Official Cash Ask ($/MT) 20 Nov $6,262.00
LME Official 3M Ask ($/MT) 20 Nov $6,240.00
LME Averages Cash Ask ($/MT) Oct 2018 $6,215.89
LME Averages 3M Ask ($/MT) Oct 2018 $6,206.93
LME Warehouse Stock (Close) 20 Nov 145,250
LME Warehouse Stock (+/-) 20 Nov -6,375
LME Volumes 20 Nov 227,486
(Data is from previous business day)
Fastmarkets copper indicative closes
FastMarkets Copper Indicative Closes Date Value
Copper Cash (USD/MT) 20 Nov 6,193.00
Copper 3M (USD/MT) 20 Nov 6,173.00
Copper Cash (EUR/MT) 20 Nov 5,445.69
Copper 3M (EUR/MT) 20 Nov 5,379.85
Copper Cash (GBP/MT) 20 Nov 4,842.94
Copper 3M (GBP/MT) 20 Nov 4,802.07
Copper Cash (JPY/MT) 20 Nov 698,000.64
Copper 3M (JPY/MT) 20 Nov 689,806.72
Copper Cash (CNY/MT) 20 Nov 43,014.72
Copper 3M (CNY/MT) 20 Nov 43,284.63
Copper Cash (AUD/MT) 20 Nov 8,580.89
Copper 3M (AUD/MT) 20 Nov 8,538.98
Copper Cash (CHF/MT) 20 Nov 6,160.36
Copper 3M (CHF/MT) 20 Nov 6,078.80
Copper Cash (CAD/MT) 20 Nov 8,240.22
Copper 3M (CAD/MT) 20 Nov 8,194.39
(Indicative Fastmarkets prices derived from LME data from the previous business day)
Access live LME data with Fastmarkets Mydesk

Aluminium prices

Aluminium
Aluminium Date Value
LME Official Cash Ask ($/MT) 20 Nov $1,927.00
LME Official 3M Ask ($/MT) 20 Nov $1,940.50
LME Averages Cash Ask ($/MT) Oct 2018 $2,034.17
LME Averages 3M Ask ($/MT) Oct 2018 $2,044.93
LME Warehouse Stock (Close) 20 Nov 1,073,050
LME Warehouse Stock (+/-) 20 Nov 2,125
LME Volumes 20 Nov 331,793
(Data is from previous business day)
FastMarkets aluminium indicative closes
FastMarkets Aluminium Indicative Closes Date Value
Aluminium Cash (USD/MT) 20 Nov 1,929.75
Aluminium 3M (USD/MT) 20 Nov 1,942.00
Aluminium Cash (EUR/MT) 20 Nov 1,696.89
Aluminium 3M (EUR/MT) 20 Nov 1,693.03
Aluminium Cash (GBP/MT) 20 Nov 1,509.07
Aluminium 3M (GBP/MT) 20 Nov 1,511.20
Aluminium Cash (JPY/MT) 20 Nov 217,498.26
Aluminium 3M (JPY/MT) 20 Nov 217,080.64
Aluminium Cash (CNY/MT) 20 Nov 13,403.46
Aluminium 3M (CNY/MT) 20 Nov 13,621.58
Aluminium Cash (AUD/MT) 20 Nov 2,673.82
Aluminium 3M (AUD/MT) 20 Nov 2,687.20
Aluminium Cash (CHF/MT) 20 Nov 1,919.66
Aluminium 3M (CHF/MT) 20 Nov 1,912.98
Aluminium Cash (CAD/MT) 20 Nov 2,567.67
Aluminium 3M (CAD/MT) 20 Nov 2,578.76
(Indicative Fastmarkets prices derived from LME data from the previous business day)
Access live LME data with Fastmarkets Mydesk

Nickel prices

Nickel
Nickel Date Value
LME Official Cash Ask ($/MT) 20 Nov $11,190.00
LME Official 3M Ask ($/MT) 20 Nov $11,260.00
LME Averages Cash Ask ($/MT) Oct 2018 $12,327.17
LME Averages 3M Ask ($/MT) Oct 2018 $12,414.78
LME Warehouse Stock (Close) 20 Nov 215,562
LME Warehouse Stock (+/-) 20 Nov 234
LME Volumes 20 Nov 143,892
(Data is from previous business day)
Fastmarkets nickel indicative closes
FastMarkets Nickel Indicative Closes Date Value
Nickel Cash (USD/MT) 20 Nov 11,007.00
Nickel 3M (USD/MT) 20 Nov 11,085.00
Nickel Cash (EUR/MT) 20 Nov 9,678.78
Nickel 3M (EUR/MT) 20 Nov 9,659.49
Nickel Cash (GBP/MT) 20 Nov 8,607.49
Nickel 3M (GBP/MT) 20 Nov 8,622.09
Nickel Cash (JPY/MT) 20 Nov 1,240,576.96
Nickel 3M (JPY/MT) 20 Nov 1,238,544.56
Nickel Cash (CNY/MT) 20 Nov 76,451.32
Nickel 3M (CNY/MT) 20 Nov 77,717.34
Nickel Cash (AUD/MT) 20 Nov 15,251.07
Nickel 3M (AUD/MT) 20 Nov 15,331.69
Nickel Cash (CHF/MT) 20 Nov 10,949.43
Nickel 3M (CHF/MT) 20 Nov 10,914.45
Nickel Cash (CAD/MT) 20 Nov 14,645.58
Nickel 3M (CAD/MT) 20 Nov 14,712.99
(Indicative Fastmarkets prices derived from LME data from the previous business day)
Access live LME data with Fastmarkets Mydesk

Zinc prices

Zinc
Zinc Date Value
LME Official Cash Ask ($/MT) 20 Nov $2,698.00
LME Official 3M Ask ($/MT) 20 Nov $2,591.00
LME Averages Cash Ask ($/MT) Oct 2018 $2,671.87
LME Averages 3M Ask ($/MT) Oct 2018 $2,631.89
LME Warehouse Stock (Close) 20 Nov 122,625
LME Warehouse Stock (+/-) 20 Nov -1,000
LME Volumes 20 Nov 145,351
(Data is from previous business day)
Fastmarkets zinc indicative closes
FastMarkets Zinc Indicative Closes Date Value
Zinc Cash (USD/MT) 20 Nov 2,632.50
Zinc 3M (USD/MT) 20 Nov 2,541.50
Zinc Cash (EUR/MT) 20 Nov 2,314.84
Zinc 3M (EUR/MT) 20 Nov 2,215.23
Zinc Cash (GBP/MT) 20 Nov 2,058.62
Zinc 3M (GBP/MT) 20 Nov 1,977.32
Zinc Cash (JPY/MT) 20 Nov 296,703.81
Zinc 3M (JPY/MT) 20 Nov 284,038.06
Zinc Cash (CNY/MT) 20 Nov 18,284.56
Zinc 3M (CNY/MT) 20 Nov 17,823.08
Zinc Cash (AUD/MT) 20 Nov 3,647.54
Zinc 3M (AUD/MT) 20 Nov 3,516.05
Zinc Cash (CHF/MT) 20 Nov 2,618.73
Zinc 3M (CHF/MT) 20 Nov 2,503.03
Zinc Cash (CAD/MT) 20 Nov 3,502.73
Zinc 3M (CAD/MT) 20 Nov 3,374.16
(Indicative Fastmarkets prices derived from LME data from the previous business day)
Access live LME data with Fastmarkets Mydesk

Lead prices

Lead
Lead Date Value
LME Official Cash Ask ($/MT) 20 Nov $1,970.00
LME Official 3M Ask ($/MT) 20 Nov $1,996.00
LME Averages Cash Ask ($/MT) Oct 2018 $1,985.15
LME Averages 3M Ask ($/MT) Oct 2018 $2,001.87
LME Warehouse Stock (Close) 20 Nov 109,950
LME Warehouse Stock (+/-) 20 Nov -225
LME Volumes 20 Nov 76,013
(Data is from previous business day)
Fastmarkets lead indicative closes
FastMarkets Lead Indicative Closes Date Value
Lead Cash (USD/MT) 20 Nov 1,935.00
Lead 3M (USD/MT) 20 Nov 1,959.00
Lead Cash (EUR/MT) 20 Nov 1,701.50
Lead 3M (EUR/MT) 20 Nov 1,707.85
Lead Cash (GBP/MT) 20 Nov 1,513.17
Lead 3M (GBP/MT) 20 Nov 1,524.43
Lead Cash (JPY/MT) 20 Nov 218,089.98
Lead 3M (JPY/MT) 20 Nov 218,980.94
Lead Cash (CNY/MT) 20 Nov 13,439.93
Lead 3M (CNY/MT) 20 Nov 13,740.82
Lead Cash (AUD/MT) 20 Nov 2,681.10
Lead 3M (AUD/MT) 20 Nov 2,710.72
Lead Cash (CHF/MT) 20 Nov 1,924.88
Lead 3M (CHF/MT) 20 Nov 1,929.73
Lead Cash (CAD/MT) 20 Nov 2,574.65
Lead 3M (CAD/MT) 20 Nov 2,601.33
(Indicative Fastmarkets prices derived from LME data from the previous business day)
Access live LME data with Fastmarkets Mydesk

Tin prices

Tin
Tin Date Value
LME Official Cash Ask ($/MT) 20 Nov $19,600.00
LME Official 3M Ask ($/MT) 20 Nov $19,585.00
LME Averages Cash Ask ($/MT) Oct 2018 $19,129.13
LME Averages 3M Ask ($/MT) Oct 2018 $19,098.04
LME Warehouse Stock (Close) 20 Nov 3,055
LME Warehouse Stock (+/-) 20 Nov 0
LME Volumes 20 Nov 9,779
(Data is from previous business day)
Fastmarkets tin indicative closes
FastMarkets Tin Indicative Closes Date Value
Tin Cash (USD/MT) 20 Nov 19,379.00
Tin 3M (USD/MT) 20 Nov 19,370.00
Tin Cash (EUR/MT) 20 Nov 17,040.53
Tin 3M (EUR/MT) 20 Nov 16,886.68
Tin Cash (GBP/MT) 20 Nov 15,154.41
Tin 3M (GBP/MT) 20 Nov 15,073.09
Tin Cash (JPY/MT) 20 Nov 2,184,168.33
Tin 3M (JPY/MT) 20 Nov 2,165,217.34
Tin Cash (CNY/MT) 20 Nov 134,600.72
Tin 3M (CNY/MT) 20 Nov 135,865.05
Tin Cash (AUD/MT) 20 Nov 26,851.13
Tin 3M (AUD/MT) 20 Nov 26,802.79
Tin Cash (CHF/MT) 20 Nov 19,277.65
Tin 3M (CHF/MT) 20 Nov 19,080.59
Tin Cash (CAD/MT) 20 Nov 25,785.12
Tin 3M (CAD/MT) 20 Nov 25,721.17
(Indicative Fastmarkets prices derived from LME data from the previous business day)
Access live LME data with Fastmarkets Mydesk

Aluminium alloy prices

Aluminium alloy
Al.Alloy Date Value
LME Official Cash Ask ($/MT) 20 Nov $1,350.00
LME Official 3M Ask ($/MT) 20 Nov $1,410.00
LME Averages Cash Ask ($/MT) Oct 2018 $1,376.09
LME Averages 3M Ask ($/MT) Oct 2018 $1,451.30
LME Warehouse Stock (Close) 20 Nov 12,660
LME Warehouse Stock (+/-) 20 Nov 0
LME Volumes 20 Nov 198
(Data is from previous business day)
Fastmarkets alloy indicative closes
FastMarkets Alloy Indicative Closes Date Value
Alloy Cash (USD/MT) 20 Nov 1,345.00
Alloy 3M (USD/MT) 20 Nov 1,420.00
Alloy Cash (EUR/MT) 20 Nov 1,182.70
Alloy 3M (EUR/MT) 20 Nov 1,211.80
Alloy Cash (GBP/MT) 20 Nov 1,051.79
Alloy 3M (GBP/MT) 20 Nov 1,081.65
Alloy Cash (JPY/MT) 20 Nov 151,592.26
Alloy 3M (JPY/MT) 20 Nov 155,376.98
Alloy Cash (CNY/MT) 20 Nov 9,341.97
Alloy 3M (CNY/MT) 20 Nov 9,749.74
Alloy Cash (AUD/MT) 20 Nov 1,863.60
Alloy 3M (AUD/MT) 20 Nov 1,923.38
Alloy Cash (CHF/MT) 20 Nov 1,337.97
Alloy 3M (CHF/MT) 20 Nov 1,369.23
Alloy Cash (CAD/MT) 20 Nov 1,789.62
Alloy 3M (CAD/MT) 20 Nov 1,845.76
(Indicative Fastmarkets prices derived from LME data from the previous business day)
Access live LME data with Fastmarkets Mydesk

NASAAC Prices

NASAAC
NASAAC Date Value
LME Official Cash Ask ($/MT) 20 Nov $1,410.00
LME Official 3M Ask ($/MT) 20 Nov $1,405.00
LME Averages Cash Ask ($/MT) Oct 2018 $1,441.50
LME Averages 3M Ask ($/MT) Oct 2018 $1,488.96
LME Warehouse Stock (Close) 20 Nov 139,000
LME Warehouse Stock (+/-) 20 Nov -320
LME Volumes 20 Nov 1,969
(Data is from previous business day)
Fastmarkets NASAAC indicative closes
FastMarkets NASAAC Indicative Closes Date Value
NASAAC Cash (USD/MT) 20 Nov 1,407.00
NASAAC 3M (USD/MT) 20 Nov 1,425.00
NASAAC Cash (EUR/MT) 20 Nov 1,237.22
NASAAC 3M (EUR/MT) 20 Nov 1,221.39
NASAAC Cash (GBP/MT) 20 Nov 1,100.28
NASAAC 3M (GBP/MT) 20 Nov 1,090.21
NASAAC Cash (JPY/MT) 20 Nov 158,580.16
NASAAC 3M (JPY/MT) 20 Nov 156,606.58
NASAAC Cash (CNY/MT) 20 Nov 9,772.60
NASAAC 3M (CNY/MT) 20 Nov 9,826.89
NASAAC Cash (AUD/MT) 20 Nov 1,949.51
NASAAC 3M (AUD/MT) 20 Nov 1,938.60
NASAAC Cash (CHF/MT) 20 Nov 1,399.64
NASAAC 3M (CHF/MT) 20 Nov 1,380.07
NASAAC Cash (CAD/MT) 20 Nov 1,872.11
NASAAC 3M (CAD/MT) 20 Nov 1,860.37
(Indicative Fastmarkets prices derived from LME data from the previous business day)
Access live LME data with Fastmarkets Mydesk

Charts

Copper

Copper 3M ($) Last Month

Aluminium

Aluminium 3M ($) Last Month

Nickel

Nickel 3M ($) Last Month

Zinc

Zinc 3M ($) Last Month

Lead

Lead 3M ($) Last Month

Tin

Tin 3M ($) Last Month