Skip to the site navigation Skip to the main content

LME base metal prices and charts

Official LME base metal prices

Cash Ask 3M Ask
Copper 5614 5639.5
Aluminium 1676.5 1698
Nickel 12290 12365
Zinc 2014 2036
Lead 1870 1840
Tin 16570 16625
Al.Alloy 1360 1380
NASAAC 1245 1260
(Data is from previous business day)

Copper prices

Copper
Copper Date Value
LME Official Cash Ask ($/MT) 26 Feb $5,614.00
LME Official 3M Ask ($/MT) 26 Feb $5,639.50
LME Averages Cash Ask ($/MT) Jan 2020 $6,049.20
LME Averages 3M Ask ($/MT) Jan 2020 $6,076.48
LME Warehouse Stock (Close) 26 Feb 221,425
LME Warehouse Stock (+/-) 26 Feb 61,175
LME Volumes 26 Feb 119,669
(Data is from previous business day)
Fastmarkets copper indicative closes
FastMarkets Copper Indicative Closes Date Value
Copper Cash (USD/MT) 26 Feb 5,633.75
Copper 3M (USD/MT) 26 Feb 5,660.50
Copper Cash (EUR/MT) 26 Feb 5,174.89
Copper 3M (EUR/MT) 26 Feb 5,167.10
Copper Cash (GBP/MT) 26 Feb 4,364.61
Copper 3M (GBP/MT) 26 Feb 4,372.21
Copper Cash (JPY/MT) 26 Feb 621,853.33
Copper 3M (JPY/MT) 26 Feb 621,796.19
Copper Cash (CNY/MT) 26 Feb 39,671.74
Copper 3M (CNY/MT) 26 Feb 39,861.58
Copper Cash (AUD/MT) 26 Feb 8,602.46
Copper 3M (AUD/MT) 26 Feb 8,623.67
Copper Cash (CHF/MT) 26 Feb 5,501.08
Copper 3M (CHF/MT) 26 Feb 5,491.27
Copper Cash (CAD/MT) 26 Feb 7,516.83
Copper 3M (CAD/MT) 26 Feb 7,551.29
(Indicative Fastmarkets prices derived from LME data from the previous business day)

Aluminium prices

Aluminium
Aluminium Date Value
LME Official Cash Ask ($/MT) 26 Feb $1,676.50
LME Official 3M Ask ($/MT) 26 Feb $1,698.00
LME Averages Cash Ask ($/MT) Jan 2020 $1,771.73
LME Averages 3M Ask ($/MT) Jan 2020 $1,792.32
LME Warehouse Stock (Close) 26 Feb 1,103,575
LME Warehouse Stock (+/-) 26 Feb -11,825
LME Volumes 26 Feb 176,114
(Data is from previous business day)
FastMarkets aluminium indicative closes
FastMarkets Aluminium Indicative Closes Date Value
Aluminium Cash (USD/MT) 26 Feb 1,679.00
Aluminium 3M (USD/MT) 26 Feb 1,702.00
Aluminium Cash (EUR/MT) 26 Feb 1,542.25
Aluminium 3M (EUR/MT) 26 Feb 1,551.82
Aluminium Cash (GBP/MT) 26 Feb 1,300.76
Aluminium 3M (GBP/MT) 26 Feb 1,313.09
Aluminium Cash (JPY/MT) 26 Feb 185,328.02
Aluminium 3M (JPY/MT) 26 Feb 186,742.08
Aluminium Cash (CNY/MT) 26 Feb 11,823.18
Aluminium 3M (CNY/MT) 26 Feb 11,971.50
Aluminium Cash (AUD/MT) 26 Feb 2,563.75
Aluminium 3M (AUD/MT) 26 Feb 2,589.92
Aluminium Cash (CHF/MT) 26 Feb 1,639.73
Aluminium 3M (CHF/MT) 26 Feb 1,649.17
Aluminium Cash (CAD/MT) 26 Feb 2,240.21
Aluminium 3M (CAD/MT) 26 Feb 2,267.85
(Indicative Fastmarkets prices derived from LME data from the previous business day)

Nickel prices

Nickel
Nickel Date Value
LME Official Cash Ask ($/MT) 26 Feb $12,290.00
LME Official 3M Ask ($/MT) 26 Feb $12,365.00
LME Averages Cash Ask ($/MT) Jan 2020 $13,552.95
LME Averages 3M Ask ($/MT) Jan 2020 $13,635.91
LME Warehouse Stock (Close) 26 Feb 230,196
LME Warehouse Stock (+/-) 26 Feb -60
LME Volumes 26 Feb 61,189
(Data is from previous business day)
Fastmarkets nickel indicative closes
FastMarkets Nickel Indicative Closes Date Value
Nickel Cash (USD/MT) 26 Feb 12,412.50
Nickel 3M (USD/MT) 26 Feb 12,490.00
Nickel Cash (EUR/MT) 26 Feb 11,401.53
Nickel 3M (EUR/MT) 26 Feb 11,392.17
Nickel Cash (GBP/MT) 26 Feb 9,616.28
Nickel 3M (GBP/MT) 26 Feb 9,639.63
Nickel Cash (JPY/MT) 26 Feb 1,370,091.75
Nickel 3M (JPY/MT) 26 Feb 1,370,906.53
Nickel Cash (CNY/MT) 26 Feb 87,406.34
Nickel 3M (CNY/MT) 26 Feb 87,884.91
Nickel Cash (AUD/MT) 26 Feb 18,953.28
Nickel 3M (AUD/MT) 26 Feb 19,013.06
Nickel Cash (CHF/MT) 26 Feb 12,122.17
Nickel 3M (CHF/MT) 26 Feb 12,106.88
Nickel Cash (CAD/MT) 26 Feb 16,561.38
Nickel 3M (CAD/MT) 26 Feb 16,648.71
(Indicative Fastmarkets prices derived from LME data from the previous business day)

Zinc prices

Zinc
Zinc Date Value
LME Official Cash Ask ($/MT) 26 Feb $2,014.00
LME Official 3M Ask ($/MT) 26 Feb $2,036.00
LME Averages Cash Ask ($/MT) Jan 2020 $2,357.27
LME Averages 3M Ask ($/MT) Jan 2020 $2,342.14
LME Warehouse Stock (Close) 26 Feb 75,975
LME Warehouse Stock (+/-) 26 Feb 775
LME Volumes 26 Feb 113,528
(Data is from previous business day)
Fastmarkets zinc indicative closes
FastMarkets Zinc Indicative Closes Date Value
Zinc Cash (USD/MT) 26 Feb 2,023.50
Zinc 3M (USD/MT) 26 Feb 2,044.00
Zinc Cash (EUR/MT) 26 Feb 1,858.69
Zinc 3M (EUR/MT) 26 Feb 1,865.83
Zinc Cash (GBP/MT) 26 Feb 1,567.66
Zinc 3M (GBP/MT) 26 Feb 1,578.80
Zinc Cash (JPY/MT) 26 Feb 223,353.93
Zinc 3M (JPY/MT) 26 Feb 224,529.88
Zinc Cash (CNY/MT) 26 Feb 14,249.08
Zinc 3M (CNY/MT) 26 Feb 14,393.97
Zinc Cash (AUD/MT) 26 Feb 3,089.78
Zinc 3M (AUD/MT) 26 Feb 3,114.00
Zinc Cash (CHF/MT) 26 Feb 1,976.17
Zinc 3M (CHF/MT) 26 Feb 1,982.89
Zinc Cash (CAD/MT) 26 Feb 2,699.85
Zinc 3M (CAD/MT) 26 Feb 2,726.76
(Indicative Fastmarkets prices derived from LME data from the previous business day)

Lead prices

Lead
Lead Date Value
LME Official Cash Ask ($/MT) 26 Feb $1,870.00
LME Official 3M Ask ($/MT) 26 Feb $1,840.00
LME Averages Cash Ask ($/MT) Jan 2020 $1,925.16
LME Averages 3M Ask ($/MT) Jan 2020 $1,928.09
LME Warehouse Stock (Close) 26 Feb 67,650
LME Warehouse Stock (+/-) 26 Feb 75
LME Volumes 26 Feb 44,238
(Data is from previous business day)
Fastmarkets lead indicative closes
FastMarkets Lead Indicative Closes Date Value
Lead Cash (USD/MT) 26 Feb 1,854.25
Lead 3M (USD/MT) 26 Feb 1,823.00
Lead Cash (EUR/MT) 26 Feb 1,703.23
Lead 3M (EUR/MT) 26 Feb 1,660.45
Lead Cash (GBP/MT) 26 Feb 1,436.53
Lead 3M (GBP/MT) 26 Feb 1,405.01
Lead Cash (JPY/MT) 26 Feb 204,672.12
Lead 3M (JPY/MT) 26 Feb 199,814.02
Lead Cash (CNY/MT) 26 Feb 13,057.26
Lead 3M (CNY/MT) 26 Feb 12,809.51
Lead Cash (AUD/MT) 26 Feb 2,831.35
Lead 3M (AUD/MT) 26 Feb 2,771.21
Lead Cash (CHF/MT) 26 Feb 1,810.88
Lead 3M (CHF/MT) 26 Feb 1,764.62
Lead Cash (CAD/MT) 26 Feb 2,474.03
Lead 3M (CAD/MT) 26 Feb 2,426.60
(Indicative Fastmarkets prices derived from LME data from the previous business day)

Tin prices

Tin
Tin Date Value
LME Official Cash Ask ($/MT) 26 Feb $16,570.00
LME Official 3M Ask ($/MT) 26 Feb $16,625.00
LME Averages Cash Ask ($/MT) Jan 2020 $17,071.14
LME Averages 3M Ask ($/MT) Jan 2020 $17,071.82
LME Warehouse Stock (Close) 26 Feb 7,595
LME Warehouse Stock (+/-) 26 Feb 250
LME Volumes 26 Feb 4,920
(Data is from previous business day)
Fastmarkets tin indicative closes
FastMarkets Tin Indicative Closes Date Value
Tin Cash (USD/MT) 26 Feb 16,580.00
Tin 3M (USD/MT) 26 Feb 16,630.00
Tin Cash (EUR/MT) 26 Feb 15,229.59
Tin 3M (EUR/MT) 26 Feb 15,180.44
Tin Cash (GBP/MT) 26 Feb 12,844.95
Tin 3M (GBP/MT) 26 Feb 12,845.12
Tin Cash (JPY/MT) 26 Feb 1,830,100.40
Tin 3M (JPY/MT) 26 Feb 1,826,776.90
Tin Cash (CNY/MT) 26 Feb 116,753.04
Tin 3M (CNY/MT) 26 Feb 117,109.45
Tin Cash (AUD/MT) 26 Feb 25,316.84
Tin 3M (AUD/MT) 26 Feb 25,335.51
Tin Cash (CHF/MT) 26 Feb 16,192.19
Tin 3M (CHF/MT) 26 Feb 16,132.81
Tin Cash (CAD/MT) 26 Feb 22,121.87
Tin 3M (CAD/MT) 26 Feb 22,184.95
(Indicative Fastmarkets prices derived from LME data from the previous business day)

Aluminium alloy prices

Aluminium alloy
Al.Alloy Date Value
LME Official Cash Ask ($/MT) 26 Feb $1,360.00
LME Official 3M Ask ($/MT) 26 Feb $1,380.00
LME Averages Cash Ask ($/MT) Jan 2020 $1,385.11
LME Averages 3M Ask ($/MT) Jan 2020 $1,391.82
LME Warehouse Stock (Close) 26 Feb 8,120
LME Warehouse Stock (+/-) 26 Feb -20
LME Volumes 26 Feb 140
(Data is from previous business day)
Fastmarkets alloy indicative closes
FastMarkets Alloy Indicative Closes Date Value
Alloy Cash (USD/MT) 26 Feb 1,354.85
Alloy 3M (USD/MT) 26 Feb 1,400.00
Alloy Cash (EUR/MT) 26 Feb 1,244.50
Alloy 3M (EUR/MT) 26 Feb 1,255.15
Alloy Cash (GBP/MT) 26 Feb 1,049.64
Alloy 3M (GBP/MT) 26 Feb 1,062.06
Alloy Cash (JPY/MT) 26 Feb 149,548.34
Alloy 3M (JPY/MT) 26 Feb 151,041.39
Alloy Cash (CNY/MT) 26 Feb 9,540.58
Alloy 3M (CNY/MT) 26 Feb 9,682.83
Alloy Cash (AUD/MT) 26 Feb 2,068.79
Alloy 3M (AUD/MT) 26 Feb 2,094.79
Alloy Cash (CHF/MT) 26 Feb 1,323.16
Alloy 3M (CHF/MT) 26 Feb 1,333.89
Alloy Cash (CAD/MT) 26 Feb 1,807.71
Alloy 3M (CAD/MT) 26 Feb 1,834.29
(Indicative Fastmarkets prices derived from LME data from the previous business day)

NASAAC Prices

NASAAC
NASAAC Date Value
LME Official Cash Ask ($/MT) 26 Feb $1,245.00
LME Official 3M Ask ($/MT) 26 Feb $1,260.00
LME Averages Cash Ask ($/MT) Jan 2020 $1,252.32
LME Averages 3M Ask ($/MT) Jan 2020 $1,272.27
LME Warehouse Stock (Close) 26 Feb 34,500
LME Warehouse Stock (+/-) 26 Feb -80
LME Volumes 26 Feb 347
(Data is from previous business day)
Fastmarkets NASAAC indicative closes
FastMarkets NASAAC Indicative Closes Date Value
NASAAC Cash (USD/MT) 26 Feb 1,245.00
NASAAC 3M (USD/MT) 24 Feb 1,270.00
NASAAC Cash (EUR/MT) 26 Feb 1,143.60
NASAAC 3M (EUR/MT) 26 Feb 1,141.04
NASAAC Cash (GBP/MT) 26 Feb 964.53
NASAAC 3M (GBP/MT) 26 Feb 965.51
NASAAC Cash (JPY/MT) 26 Feb 137,423.10
NASAAC 3M (JPY/MT) 26 Feb 137,310.35
NASAAC Cash (CNY/MT) 26 Feb 8,767.04
NASAAC 3M (CNY/MT) 26 Feb 8,802.57
NASAAC Cash (AUD/MT) 26 Feb 1,901.05
NASAAC 3M (AUD/MT) 26 Feb 1,904.35
NASAAC Cash (CHF/MT) 26 Feb 1,215.88
NASAAC 3M (CHF/MT) 26 Feb 1,212.63
NASAAC Cash (CAD/MT) 26 Feb 1,661.14
NASAAC 3M (CAD/MT) 26 Feb 1,667.54
(Indicative Fastmarkets prices derived from LME data from the previous business day)

Charts

Copper

Copper 3M ($) Last Month

Aluminium

Aluminium 3M ($) Last Month

Nickel

Nickel 3M ($) Last Month

Zinc

Zinc 3M ($) Last Month

Lead

Lead 3M ($) Last Month

Tin

Tin 3M ($) Last Month