Skip to the site navigation Skip to the main content

LME base metal prices and charts

Official LME base metal prices

Cash Ask 3M Ask
Copper 5882 5916
Aluminium 1810.5 1836.5
Nickel 11430 11475
Zinc 2472.5 2472
Lead 1954 1971
Tin 20675 20565
Al.Alloy 1405 1440
NASAAC 1345 1380
(Data is from previous business day)
Access live LME data with Fastmarkets Mydesk

Copper prices

Copper
Copper Date Value
LME Official Cash Ask ($/MT) 15 Jan $5,882.00
LME Official 3M Ask ($/MT) 15 Jan $5,916.00
LME Averages Cash Ask ($/MT) Dec 2018 $6,094.21
LME Averages 3M Ask ($/MT) Dec 2018 $6,100.24
LME Warehouse Stock (Close) 15 Jan 133,600
LME Warehouse Stock (+/-) 15 Jan -100
LME Volumes 15 Jan 226,917
(Data is from previous business day)
Fastmarkets copper indicative closes
FastMarkets Copper Indicative Closes Date Value
Copper Cash (USD/MT) 15 Jan 5,870.00
Copper 3M (USD/MT) 15 Jan 5,906.00
Copper Cash (EUR/MT) 15 Jan 5,142.54
Copper 3M (EUR/MT) 15 Jan 5,133.28
Copper Cash (GBP/MT) 15 Jan 4,560.22
Copper 3M (GBP/MT) 15 Jan 4,566.39
Copper Cash (JPY/MT) 15 Jan 637,781.37
Copper 3M (JPY/MT) 15 Jan 636,795.79
Copper Cash (CNY/MT) 15 Jan 39,695.88
Copper 3M (CNY/MT) 15 Jan 40,337.05
Copper Cash (AUD/MT) 15 Jan 8,144.63
Copper 3M (AUD/MT) 15 Jan 8,182.75
Copper Cash (CHF/MT) 15 Jan 5,795.10
Copper 3M (CHF/MT) 15 Jan 5,779.03
Copper Cash (CAD/MT) 15 Jan 7,784.15
Copper 3M (CAD/MT) 15 Jan 7,812.69
(Indicative Fastmarkets prices derived from LME data from the previous business day)
Access live LME data with Fastmarkets Mydesk

Aluminium prices

Aluminium
Aluminium Date Value
LME Official Cash Ask ($/MT) 15 Jan $1,810.50
LME Official 3M Ask ($/MT) 15 Jan $1,836.50
LME Averages Cash Ask ($/MT) Dec 2018 $1,931.45
LME Averages 3M Ask ($/MT) Dec 2018 $1,928.63
LME Warehouse Stock (Close) 15 Jan 1,295,750
LME Warehouse Stock (+/-) 15 Jan 1,700
LME Volumes 15 Jan 599,294
(Data is from previous business day)
FastMarkets aluminium indicative closes
FastMarkets Aluminium Indicative Closes Date Value
Aluminium Cash (USD/MT) 15 Jan 1,825.75
Aluminium 3M (USD/MT) 15 Jan 1,851.50
Aluminium Cash (EUR/MT) 15 Jan 1,599.49
Aluminium 3M (EUR/MT) 15 Jan 1,609.53
Aluminium Cash (GBP/MT) 15 Jan 1,418.37
Aluminium 3M (GBP/MT) 15 Jan 1,431.78
Aluminium Cash (JPY/MT) 15 Jan 198,369.56
Aluminium 3M (JPY/MT) 15 Jan 199,665.95
Aluminium Cash (CNY/MT) 15 Jan 12,346.63
Aluminium 3M (CNY/MT) 15 Jan 12,647.60
Aluminium Cash (AUD/MT) 15 Jan 2,533.23
Aluminium 3M (AUD/MT) 15 Jan 2,565.68
Aluminium Cash (CHF/MT) 15 Jan 1,802.67
Aluminium 3M (CHF/MT) 15 Jan 1,812.00
Aluminium Cash (CAD/MT) 15 Jan 2,421.11
Aluminium 3M (CAD/MT) 15 Jan 2,449.65
(Indicative Fastmarkets prices derived from LME data from the previous business day)
Access live LME data with Fastmarkets Mydesk

Nickel prices

Nickel
Nickel Date Value
LME Official Cash Ask ($/MT) 15 Jan $11,430.00
LME Official 3M Ask ($/MT) 15 Jan $11,475.00
LME Averages Cash Ask ($/MT) Dec 2018 $10,836.84
LME Averages 3M Ask ($/MT) Dec 2018 $10,923.68
LME Warehouse Stock (Close) 15 Jan 197,952
LME Warehouse Stock (+/-) 15 Jan -1,590
LME Volumes 15 Jan 173,584
(Data is from previous business day)
Fastmarkets nickel indicative closes
FastMarkets Nickel Indicative Closes Date Value
Nickel Cash (USD/MT) 15 Jan 11,586.00
Nickel 3M (USD/MT) 15 Jan 11,605.00
Nickel Cash (EUR/MT) 15 Jan 10,150.16
Nickel 3M (EUR/MT) 15 Jan 10,088.36
Nickel Cash (GBP/MT) 15 Jan 9,000.79
Nickel 3M (GBP/MT) 15 Jan 8,974.25
Nickel Cash (JPY/MT) 15 Jan 1,258,830.49
Nickel 3M (JPY/MT) 15 Jan 1,251,484.36
Nickel Cash (CNY/MT) 15 Jan 78,350.33
Nickel 3M (CNY/MT) 15 Jan 79,273.75
Nickel Cash (AUD/MT) 15 Jan 16,075.59
Nickel 3M (AUD/MT) 15 Jan 16,081.43
Nickel Cash (CHF/MT) 15 Jan 11,439.55
Nickel 3M (CHF/MT) 15 Jan 11,357.43
Nickel Cash (CAD/MT) 15 Jan 15,364.08
Nickel 3M (CAD/MT) 15 Jan 15,354.16
(Indicative Fastmarkets prices derived from LME data from the previous business day)
Access live LME data with Fastmarkets Mydesk

Zinc prices

Zinc
Zinc Date Value
LME Official Cash Ask ($/MT) 15 Jan $2,472.50
LME Official 3M Ask ($/MT) 15 Jan $2,472.00
LME Averages Cash Ask ($/MT) Dec 2018 $2,625.61
LME Averages 3M Ask ($/MT) Dec 2018 $2,550.39
LME Warehouse Stock (Close) 15 Jan 125,575
LME Warehouse Stock (+/-) 15 Jan -650
LME Volumes 15 Jan 179,523
(Data is from previous business day)
Fastmarkets zinc indicative closes
FastMarkets Zinc Indicative Closes Date Value
Zinc Cash (USD/MT) 15 Jan 2,453.50
Zinc 3M (USD/MT) 15 Jan 2,455.00
Zinc Cash (EUR/MT) 15 Jan 2,149.44
Zinc 3M (EUR/MT) 15 Jan 2,134.16
Zinc Cash (GBP/MT) 15 Jan 1,906.05
Zinc 3M (GBP/MT) 15 Jan 1,898.47
Zinc Cash (JPY/MT) 15 Jan 266,575.23
Zinc 3M (JPY/MT) 15 Jan 264,747.45
Zinc Cash (CNY/MT) 15 Jan 16,591.79
Zinc 3M (CNY/MT) 15 Jan 16,770.11
Zinc Cash (AUD/MT) 15 Jan 3,404.23
Zinc 3M (AUD/MT) 15 Jan 3,401.97
Zinc Cash (CHF/MT) 15 Jan 2,422.49
Zinc 3M (CHF/MT) 15 Jan 2,402.63
Zinc Cash (CAD/MT) 15 Jan 3,253.56
Zinc 3M (CAD/MT) 15 Jan 3,248.12
(Indicative Fastmarkets prices derived from LME data from the previous business day)
Access live LME data with Fastmarkets Mydesk

Lead prices

Lead
Lead Date Value
LME Official Cash Ask ($/MT) 15 Jan $1,954.00
LME Official 3M Ask ($/MT) 15 Jan $1,971.00
LME Averages Cash Ask ($/MT) Dec 2018 $1,965.47
LME Averages 3M Ask ($/MT) Dec 2018 $1,975.58
LME Warehouse Stock (Close) 15 Jan 100,700
LME Warehouse Stock (+/-) 15 Jan -3,825
LME Volumes 15 Jan 102,176
(Data is from previous business day)
Fastmarkets lead indicative closes
FastMarkets Lead Indicative Closes Date Value
Lead Cash (USD/MT) 15 Jan 1,948.50
Lead 3M (USD/MT) 15 Jan 1,966.50
Lead Cash (EUR/MT) 15 Jan 1,707.02
Lead 3M (EUR/MT) 15 Jan 1,708.20
Lead Cash (GBP/MT) 15 Jan 1,513.73
Lead 3M (GBP/MT) 15 Jan 1,519.55
Lead Cash (JPY/MT) 15 Jan 211,706.47
Lead 3M (JPY/MT) 15 Jan 211,905.80
Lead Cash (CNY/MT) 15 Jan 13,176.73
Lead 3M (CNY/MT) 15 Jan 13,422.92
Lead Cash (AUD/MT) 15 Jan 2,703.55
Lead 3M (AUD/MT) 15 Jan 2,722.96
Lead Cash (CHF/MT) 15 Jan 1,923.87
Lead 3M (CHF/MT) 15 Jan 1,923.08
Lead Cash (CAD/MT) 15 Jan 2,583.89
Lead 3M (CAD/MT) 15 Jan 2,599.82
(Indicative Fastmarkets prices derived from LME data from the previous business day)
Access live LME data with Fastmarkets Mydesk

Tin prices

Tin
Tin Date Value
LME Official Cash Ask ($/MT) 15 Jan $20,675.00
LME Official 3M Ask ($/MT) 15 Jan $20,565.00
LME Averages Cash Ask ($/MT) Dec 2018 $19,242.63
LME Averages 3M Ask ($/MT) Dec 2018 $19,218.68
LME Warehouse Stock (Close) 15 Jan 1,260
LME Warehouse Stock (+/-) 15 Jan -105
LME Volumes 15 Jan 7,384
(Data is from previous business day)
Fastmarkets tin indicative closes
FastMarkets Tin Indicative Closes Date Value
Tin Cash (USD/MT) 15 Jan 20,745.00
Tin 3M (USD/MT) 15 Jan 20,675.00
Tin Cash (EUR/MT) 15 Jan 18,174.09
Tin 3M (EUR/MT) 15 Jan 17,942.58
Tin Cash (GBP/MT) 15 Jan 16,116.13
Tin 3M (GBP/MT) 15 Jan 15,961.10
Tin Cash (JPY/MT) 15 Jan 2,253,965.00
Tin 3M (JPY/MT) 15 Jan 2,225,819.66
Tin Cash (CNY/MT) 15 Jan 140,288.06
Tin 3M (CNY/MT) 15 Jan 140,991.84
Tin Cash (AUD/MT) 15 Jan 28,783.72
Tin 3M (AUD/MT) 15 Jan 28,601.52
Tin Cash (CHF/MT) 15 Jan 20,482.78
Tin 3M (CHF/MT) 15 Jan 20,199.69
Tin Cash (CAD/MT) 15 Jan 27,509.74
Tin 3M (CAD/MT) 15 Jan 27,308.04
(Indicative Fastmarkets prices derived from LME data from the previous business day)
Access live LME data with Fastmarkets Mydesk

Aluminium alloy prices

Aluminium alloy
Al.Alloy Date Value
LME Official Cash Ask ($/MT) 15 Jan $1,405.00
LME Official 3M Ask ($/MT) 15 Jan $1,440.00
LME Averages Cash Ask ($/MT) Dec 2018 $1,416.89
LME Averages 3M Ask ($/MT) Dec 2018 $1,417.11
LME Warehouse Stock (Close) 15 Jan 10,260
LME Warehouse Stock (+/-) 15 Jan -140
LME Volumes 15 Jan 141
(Data is from previous business day)
Fastmarkets alloy indicative closes
FastMarkets Alloy Indicative Closes Date Value
Alloy Cash (USD/MT) 15 Jan 1,402.35
Alloy 3M (USD/MT) 11 Jan 1,430.00
Alloy Cash (EUR/MT) 15 Jan 1,228.56
Alloy 3M (EUR/MT) 15 Jan 1,251.81
Alloy Cash (GBP/MT) 15 Jan 1,089.44
Alloy 3M (GBP/MT) 15 Jan 1,113.57
Alloy Cash (JPY/MT) 15 Jan 152,366.73
Alloy 3M (JPY/MT) 15 Jan 155,289.74
Alloy Cash (CNY/MT) 15 Jan 9,483.39
Alloy 3M (CNY/MT) 15 Jan 9,836.64
Alloy Cash (AUD/MT) 15 Jan 1,945.76
Alloy 3M (AUD/MT) 15 Jan 1,995.45
Alloy Cash (CHF/MT) 15 Jan 1,384.62
Alloy 3M (CHF/MT) 15 Jan 1,409.28
Alloy Cash (CAD/MT) 15 Jan 1,859.64
Alloy 3M (CAD/MT) 15 Jan 1,905.21
(Indicative Fastmarkets prices derived from LME data from the previous business day)
Access live LME data with Fastmarkets Mydesk

NASAAC Prices

NASAAC
NASAAC Date Value
LME Official Cash Ask ($/MT) 15 Jan $1,345.00
LME Official 3M Ask ($/MT) 15 Jan $1,380.00
LME Averages Cash Ask ($/MT) Dec 2018 $1,384.63
LME Averages 3M Ask ($/MT) Dec 2018 $1,410.79
LME Warehouse Stock (Close) 15 Jan 131,120
LME Warehouse Stock (+/-) 15 Jan -340
LME Volumes 15 Jan 3,239
(Data is from previous business day)
Fastmarkets NASAAC indicative closes
FastMarkets NASAAC Indicative Closes Date Value
NASAAC Cash (USD/MT) 15 Jan 1,339.85
NASAAC 3M (USD/MT) 14 Jan 1,390.00
NASAAC Cash (EUR/MT) 15 Jan 1,173.80
NASAAC 3M (EUR/MT) 14 Jan 1,202.31
NASAAC Cash (GBP/MT) 15 Jan 1,040.89
NASAAC 3M (GBP/MT) 14 Jan 1,074.67
NASAAC Cash (JPY/MT) 15 Jan 145,576.04
NASAAC 3M (JPY/MT) 14 Jan 149,328.95
NASAAC Cash (CNY/MT) 15 Jan 9,060.74
NASAAC 3M (CNY/MT) 14 Jan 9,502.32
NASAAC Cash (AUD/MT) 15 Jan 1,859.04
NASAAC 3M (AUD/MT) 14 Jan 1,927.90
NASAAC Cash (CHF/MT) 15 Jan 1,322.91
NASAAC 3M (CHF/MT) 14 Jan 1,351.90
NASAAC Cash (CAD/MT) 15 Jan 1,776.76
NASAAC 3M (CAD/MT) 14 Jan 1,841.72
(Indicative Fastmarkets prices derived from LME data from the previous business day)
Access live LME data with Fastmarkets Mydesk

Charts

Copper

Copper 3M ($) Last Month

Aluminium

Aluminium 3M ($) Last Month

Nickel

Nickel 3M ($) Last Month

Zinc

Zinc 3M ($) Last Month

Lead

Lead 3M ($) Last Month

Tin

Tin 3M ($) Last Month