Skip to the site navigation Skip to the main content
Home Metals and mining Exchange data LME base metal prices and charts

LME base metal prices and charts

Official LME base metal prices

Cash Ask 3M Ask
Copper 6356.5 6361
Aluminium 1749.5 1786
Nickel 14153 14185
Zinc 2371 2388.5
Lead 1901 1916.5
Tin 17700 17660
Al.Alloy 1339 1350
NASAAC 1369 1379
(Data is from previous business day)
Access live LME data with Fastmarkets Mydesk

Copper prices

Copper
Copper Date Value
LME Official Cash Ask ($/MT) 11 Aug $6,356.50
LME Official 3M Ask ($/MT) 11 Aug $6,361.00
LME Averages Cash Ask ($/MT) Jul 2020 $6,353.76
LME Averages 3M Ask ($/MT) Jul 2020 $6,348.59
LME Warehouse Stock (Close) 11 Aug 114,625
LME Warehouse Stock (+/-) 11 Aug 250
LME Volumes 11 Aug 160,812
(Data is from previous business day)
Fastmarkets copper indicative closes
FastMarkets Copper Indicative Closes Date Value
Copper Cash (USD/MT) 11 Aug 6,398.75
Copper 3M (USD/MT) 11 Aug 6,405.00
Copper Cash (EUR/MT) 11 Aug 5,448.53
Copper 3M (EUR/MT) 11 Aug 5,442.70
Copper Cash (GBP/MT) 11 Aug 4,899.50
Copper 3M (GBP/MT) 11 Aug 4,901.76
Copper Cash (JPY/MT) 11 Aug 681,268.51
Copper 3M (JPY/MT) 11 Aug 681,076.19
Copper Cash (CNY/MT) 11 Aug 44,454.04
Copper 3M (CNY/MT) 11 Aug 44,500.36
Copper Cash (AUD/MT) 11 Aug 8,949.93
Copper 3M (AUD/MT) 11 Aug 8,956.53
Copper Cash (CHF/MT) 11 Aug 5,864.45
Copper 3M (CHF/MT) 11 Aug 5,853.51
Copper Cash (CAD/MT) 11 Aug 8,509.44
Copper 3M (CAD/MT) 11 Aug 8,515.09
(Indicative Fastmarkets prices derived from LME data from the previous business day)
Access live LME data with Fastmarkets Mydesk

Aluminium prices

Aluminium
Aluminium Date Value
LME Official Cash Ask ($/MT) 11 Aug $1,749.50
LME Official 3M Ask ($/MT) 11 Aug $1,786.00
LME Averages Cash Ask ($/MT) Jul 2020 $1,639.35
LME Averages 3M Ask ($/MT) Jul 2020 $1,672.93
LME Warehouse Stock (Close) 11 Aug 1,617,175
LME Warehouse Stock (+/-) 11 Aug -4,225
LME Volumes 11 Aug 309,361
(Data is from previous business day)
FastMarkets aluminium indicative closes
FastMarkets Aluminium Indicative Closes Date Value
Aluminium Cash (USD/MT) 11 Aug 1,750.15
Aluminium 3M (USD/MT) 11 Aug 1,786.00
Aluminium Cash (EUR/MT) 11 Aug 1,490.25
Aluminium 3M (EUR/MT) 11 Aug 1,517.24
Aluminium Cash (GBP/MT) 11 Aug 1,340.08
Aluminium 3M (GBP/MT) 11 Aug 1,366.45
Aluminium Cash (JPY/MT) 11 Aug 186,336.72
Aluminium 3M (JPY/MT) 11 Aug 189,861.29
Aluminium Cash (CNY/MT) 11 Aug 12,158.82
Aluminium 3M (CNY/MT) 11 Aug 12,405.21
Aluminium Cash (AUD/MT) 11 Aug 2,447.93
Aluminium 3M (AUD/MT) 11 Aug 2,496.78
Aluminium Cash (CHF/MT) 11 Aug 1,604.71
Aluminium 3M (CHF/MT) 11 Aug 1,631.76
Aluminium Cash (CAD/MT) 11 Aug 2,327.45
Aluminium 3M (CAD/MT) 11 Aug 2,373.72
(Indicative Fastmarkets prices derived from LME data from the previous business day)
Access live LME data with Fastmarkets Mydesk

Nickel prices

Nickel
Nickel Date Value
LME Official Cash Ask ($/MT) 11 Aug $14,153.00
LME Official 3M Ask ($/MT) 11 Aug $14,185.00
LME Averages Cash Ask ($/MT) Jul 2020 $13,341.35
LME Averages 3M Ask ($/MT) Jul 2020 $13,388.83
LME Warehouse Stock (Close) 11 Aug 235,890
LME Warehouse Stock (+/-) 11 Aug -6
LME Volumes 11 Aug 75,112
(Data is from previous business day)
Fastmarkets nickel indicative closes
FastMarkets Nickel Indicative Closes Date Value
Nickel Cash (USD/MT) 11 Aug 14,295.75
Nickel 3M (USD/MT) 11 Aug 14,330.00
Nickel Cash (EUR/MT) 11 Aug 12,172.81
Nickel 3M (EUR/MT) 11 Aug 12,177.04
Nickel Cash (GBP/MT) 11 Aug 10,946.21
Nickel 3M (GBP/MT) 11 Aug 10,966.77
Nickel Cash (JPY/MT) 11 Aug 1,522,054.21
Nickel 3M (JPY/MT) 11 Aug 1,523,781.70
Nickel Cash (CNY/MT) 11 Aug 99,316.86
Nickel 3M (CNY/MT) 11 Aug 99,561.30
Nickel Cash (AUD/MT) 11 Aug 19,995.45
Nickel 3M (AUD/MT) 11 Aug 20,038.58
Nickel Cash (CHF/MT) 11 Aug 13,107.77
Nickel 3M (CHF/MT) 11 Aug 13,096.15
Nickel Cash (CAD/MT) 11 Aug 19,011.35
Nickel 3M (CAD/MT) 11 Aug 19,050.95
(Indicative Fastmarkets prices derived from LME data from the previous business day)
Access live LME data with Fastmarkets Mydesk

Zinc prices

Zinc
Zinc Date Value
LME Official Cash Ask ($/MT) 11 Aug $2,371.00
LME Official 3M Ask ($/MT) 11 Aug $2,388.50
LME Averages Cash Ask ($/MT) Jul 2020 $2,162.24
LME Averages 3M Ask ($/MT) Jul 2020 $2,172.89
LME Warehouse Stock (Close) 11 Aug 197,675
LME Warehouse Stock (+/-) 11 Aug -75
LME Volumes 11 Aug 142,807
(Data is from previous business day)
Fastmarkets zinc indicative closes
FastMarkets Zinc Indicative Closes Date Value
Zinc Cash (USD/MT) 11 Aug 2,399.50
Zinc 3M (USD/MT) 11 Aug 2,419.00
Zinc Cash (EUR/MT) 11 Aug 2,043.17
Zinc 3M (EUR/MT) 11 Aug 2,053.44
Zinc Cash (GBP/MT) 11 Aug 1,837.29
Zinc 3M (GBP/MT) 11 Aug 1,849.35
Zinc Cash (JPY/MT) 11 Aug 255,472.37
Zinc 3M (JPY/MT) 11 Aug 256,958.72
Zinc Cash (CNY/MT) 11 Aug 16,670.05
Zinc 3M (CNY/MT) 11 Aug 16,789.25
Zinc Cash (AUD/MT) 11 Aug 3,356.18
Zinc 3M (AUD/MT) 11 Aug 3,379.15
Zinc Cash (CHF/MT) 11 Aug 2,200.10
Zinc 3M (CHF/MT) 11 Aug 2,208.43
Zinc Cash (CAD/MT) 11 Aug 3,191.00
Zinc 3M (CAD/MT) 11 Aug 3,212.60
(Indicative Fastmarkets prices derived from LME data from the previous business day)
Access live LME data with Fastmarkets Mydesk

Lead prices

Lead
Lead Date Value
LME Official Cash Ask ($/MT) 11 Aug $1,901.00
LME Official 3M Ask ($/MT) 11 Aug $1,916.50
LME Averages Cash Ask ($/MT) Jul 2020 $1,812.15
LME Averages 3M Ask ($/MT) Jul 2020 $1,828.28
LME Warehouse Stock (Close) 11 Aug 117,925
LME Warehouse Stock (+/-) 11 Aug -25
LME Volumes 11 Aug 54,821
(Data is from previous business day)
Fastmarkets lead indicative closes
FastMarkets Lead Indicative Closes Date Value
Lead Cash (USD/MT) 11 Aug 1,930.86
Lead 3M (USD/MT) 11 Aug 1,952.50
Lead Cash (EUR/MT) 11 Aug 1,644.12
Lead 3M (EUR/MT) 11 Aug 1,659.15
Lead Cash (GBP/MT) 11 Aug 1,478.45
Lead 3M (GBP/MT) 11 Aug 1,494.25
Lead Cash (JPY/MT) 11 Aug 205,576.73
Lead 3M (JPY/MT) 11 Aug 207,619.24
Lead Cash (CNY/MT) 11 Aug 13,414.26
Lead 3M (CNY/MT) 11 Aug 13,565.49
Lead Cash (AUD/MT) 11 Aug 2,700.69
Lead 3M (AUD/MT) 11 Aug 2,730.31
Lead Cash (CHF/MT) 11 Aug 1,770.41
Lead 3M (CHF/MT) 11 Aug 1,784.38
Lead Cash (CAD/MT) 11 Aug 2,567.77
Lead 3M (CAD/MT) 11 Aug 2,595.74
(Indicative Fastmarkets prices derived from LME data from the previous business day)
Access live LME data with Fastmarkets Mydesk

Tin prices

Tin
Tin Date Value
LME Official Cash Ask ($/MT) 11 Aug $17,700.00
LME Official 3M Ask ($/MT) 11 Aug $17,660.00
LME Averages Cash Ask ($/MT) Jul 2020 $17,452.96
LME Averages 3M Ask ($/MT) Jul 2020 $17,375.48
LME Warehouse Stock (Close) 11 Aug 4,095
LME Warehouse Stock (+/-) 11 Aug 0
LME Volumes 11 Aug 4,075
(Data is from previous business day)
Fastmarkets tin indicative closes
FastMarkets Tin Indicative Closes Date Value
Tin Cash (USD/MT) 11 Aug 17,705.00
Tin 3M (USD/MT) 11 Aug 17,700.00
Tin Cash (EUR/MT) 11 Aug 15,075.78
Tin 3M (EUR/MT) 11 Aug 15,040.72
Tin Cash (GBP/MT) 11 Aug 13,556.66
Tin 3M (GBP/MT) 11 Aug 13,545.84
Tin Cash (JPY/MT) 11 Aug 1,885,033.65
Tin 3M (JPY/MT) 11 Aug 1,882,130.92
Tin Cash (CNY/MT) 11 Aug 123,001.95
Tin 3M (CNY/MT) 11 Aug 122,975.23
Tin Cash (AUD/MT) 11 Aug 24,763.97
Tin 3M (AUD/MT) 11 Aug 24,751.08
Tin Cash (CHF/MT) 11 Aug 16,233.71
Tin 3M (CHF/MT) 11 Aug 16,175.98
Tin Cash (CAD/MT) 11 Aug 23,545.17
Tin 3M (CAD/MT) 11 Aug 23,531.17
(Indicative Fastmarkets prices derived from LME data from the previous business day)
Access live LME data with Fastmarkets Mydesk

Aluminium alloy prices

Aluminium alloy
Al.Alloy Date Value
LME Official Cash Ask ($/MT) 11 Aug $1,339.00
LME Official 3M Ask ($/MT) 11 Aug $1,350.00
LME Averages Cash Ask ($/MT) Jul 2020 $1,249.76
LME Averages 3M Ask ($/MT) Jul 2020 $1,251.74
LME Warehouse Stock (Close) 11 Aug 5,880
LME Warehouse Stock (+/-) 11 Aug 0
LME Volumes 11 Aug 87
(Data is from previous business day)
Fastmarkets alloy indicative closes
FastMarkets Alloy Indicative Closes Date Value
Alloy Cash (USD/MT) 11 Aug 1,338.75
Alloy 3M (USD/MT) 11 Aug 1,350.00
Alloy Cash (EUR/MT) 11 Aug 1,139.94
Alloy 3M (EUR/MT) 11 Aug 1,147.17
Alloy Cash (GBP/MT) 11 Aug 1,025.08
Alloy 3M (GBP/MT) 11 Aug 1,033.16
Alloy Cash (JPY/MT) 11 Aug 142,535.37
Alloy 3M (JPY/MT) 11 Aug 143,552.36
Alloy Cash (CNY/MT) 11 Aug 9,300.70
Alloy 3M (CNY/MT) 11 Aug 9,379.47
Alloy Cash (AUD/MT) 11 Aug 1,872.51
Alloy 3M (AUD/MT) 11 Aug 1,887.79
Alloy Cash (CHF/MT) 11 Aug 1,227.50
Alloy 3M (CHF/MT) 11 Aug 1,233.76
Alloy Cash (CAD/MT) 11 Aug 1,780.35
Alloy 3M (CAD/MT) 11 Aug 1,794.75
(Indicative Fastmarkets prices derived from LME data from the previous business day)
Access live LME data with Fastmarkets Mydesk

NASAAC Prices

NASAAC
NASAAC Date Value
LME Official Cash Ask ($/MT) 11 Aug $1,369.00
LME Official 3M Ask ($/MT) 11 Aug $1,379.00
LME Averages Cash Ask ($/MT) Jul 2020 $1,265.26
LME Averages 3M Ask ($/MT) Jul 2020 $1,268.96
LME Warehouse Stock (Close) 11 Aug 28,740
LME Warehouse Stock (+/-) 11 Aug -40
LME Volumes 11 Aug 596
(Data is from previous business day)
Fastmarkets NASAAC indicative closes
FastMarkets NASAAC Indicative Closes Date Value
NASAAC Cash (USD/MT) 10 Aug 1,200.00
NASAAC 3M (USD/MT) 05 Aug 1,375.00
NASAAC Cash (EUR/MT) 11 Aug 1,021.80
NASAAC 3M (EUR/MT) 11 Aug 1,096.19
NASAAC Cash (GBP/MT) 11 Aug 918.84
NASAAC 3M (GBP/MT) 11 Aug 987.24
NASAAC Cash (JPY/MT) 11 Aug 127,762.80
NASAAC 3M (JPY/MT) 11 Aug 137,172.25
NASAAC Cash (CNY/MT) 11 Aug 8,336.76
NASAAC 3M (CNY/MT) 11 Aug 8,962.60
NASAAC Cash (AUD/MT) 11 Aug 1,678.44
NASAAC 3M (AUD/MT) 11 Aug 1,803.89
NASAAC Cash (CHF/MT) 11 Aug 1,100.28
NASAAC 3M (CHF/MT) 11 Aug 1,178.93
NASAAC Cash (CAD/MT) 11 Aug 1,595.83
NASAAC 3M (CAD/MT) 11 Aug 1,714.98
(Indicative Fastmarkets prices derived from LME data from the previous business day)
Access live LME data with Fastmarkets Mydesk

Charts

Copper

Copper 3M ($) Last Month

Aluminium

Aluminium 3M ($) Last Month

Nickel

Nickel 3M ($) Last Month

Zinc

Zinc 3M ($) Last Month

Lead

Lead 3M ($) Last Month

Tin

Tin 3M ($) Last Month