Skip to the site navigation Skip to the main content

LME base metal prices and charts

Official LME base metal prices

Cash Ask 3M Ask
Copper 6375 6369
Aluminium 1867 1893.5
Nickel 12930 13020
Zinc 2865 2833.5
Lead 2020 2040
Tin 21600 21550
Al.Alloy 1455 1480
NASAAC 1500 1540
(Data is from previous business day)

Copper prices

Copper
Copper Date Value
LME Official Cash Ask ($/MT) 22 Mar $6,375.00
LME Official 3M Ask ($/MT) 22 Mar $6,369.00
LME Averages Cash Ask ($/MT) Feb 2019 $6,278.20
LME Averages 3M Ask ($/MT) Feb 2019 $6,274.73
LME Warehouse Stock (Close) 22 Mar 175,325
LME Warehouse Stock (+/-) 22 Mar -1,125
LME Volumes 22 Mar 140,198
(Data is from previous business day)
Fastmarkets copper indicative closes
FastMarkets Copper Indicative Closes Date Value
Copper Cash (USD/MT) 22 Mar 6,374.15
Copper 3M (USD/MT) 22 Mar 6,325.00
Copper Cash (EUR/MT) 22 Mar 5,638.35
Copper 3M (EUR/MT) 22 Mar 5,551.13
Copper Cash (GBP/MT) 22 Mar 4,821.96
Copper 3M (GBP/MT) 22 Mar 4,762.50
Copper Cash (JPY/MT) 22 Mar 700,582.83
Copper 3M (JPY/MT) 22 Mar 690,083.27
Copper Cash (CNY/MT) 22 Mar 42,815.80
Copper 3M (CNY/MT) 22 Mar 42,915.53
Copper Cash (AUD/MT) 22 Mar 8,991.61
Copper 3M (AUD/MT) 22 Mar 8,906.94
Copper Cash (CHF/MT) 22 Mar 6,329.53
Copper 3M (CHF/MT) 22 Mar 6,225.88
Copper Cash (CAD/MT) 22 Mar 8,547.10
Copper 3M (CAD/MT) 22 Mar 8,460.93
(Indicative Fastmarkets prices derived from LME data from the previous business day)

Aluminium prices

Aluminium
Aluminium Date Value
LME Official Cash Ask ($/MT) 22 Mar $1,867.00
LME Official 3M Ask ($/MT) 22 Mar $1,893.50
LME Averages Cash Ask ($/MT) Feb 2019 $1,859.55
LME Averages 3M Ask ($/MT) Feb 2019 $1,885.05
LME Warehouse Stock (Close) 22 Mar 1,160,275
LME Warehouse Stock (+/-) 22 Mar -5,825
LME Volumes 22 Mar 256,099
(Data is from previous business day)
FastMarkets aluminium indicative closes
FastMarkets Aluminium Indicative Closes Date Value
Aluminium Cash (USD/MT) 22 Mar 1,874.25
Aluminium 3M (USD/MT) 22 Mar 1,902.50
Aluminium Cash (EUR/MT) 22 Mar 1,657.89
Aluminium 3M (EUR/MT) 22 Mar 1,668.98
Aluminium Cash (GBP/MT) 22 Mar 1,417.85
Aluminium 3M (GBP/MT) 22 Mar 1,431.88
Aluminium Cash (JPY/MT) 22 Mar 205,998.82
Aluminium 3M (JPY/MT) 22 Mar 207,477.80
Aluminium Cash (CNY/MT) 22 Mar 12,589.52
Aluminium 3M (CNY/MT) 22 Mar 12,902.82
Aluminium Cash (AUD/MT) 22 Mar 2,643.88
Aluminium 3M (AUD/MT) 22 Mar 2,677.93
Aluminium Cash (CHF/MT) 22 Mar 1,863.00
Aluminium 3M (CHF/MT) 22 Mar 1,871.85
Aluminium Cash (CAD/MT) 22 Mar 2,513.18
Aluminium 3M (CAD/MT) 22 Mar 2,543.83
(Indicative Fastmarkets prices derived from LME data from the previous business day)

Nickel prices

Nickel
Nickel Date Value
LME Official Cash Ask ($/MT) 22 Mar $12,930.00
LME Official 3M Ask ($/MT) 22 Mar $13,020.00
LME Averages Cash Ask ($/MT) Feb 2019 $12,649.75
LME Averages 3M Ask ($/MT) Feb 2019 $12,734.00
LME Warehouse Stock (Close) 22 Mar 185,358
LME Warehouse Stock (+/-) 22 Mar -1,758
LME Volumes 22 Mar 77,277
(Data is from previous business day)
Fastmarkets nickel indicative closes
FastMarkets Nickel Indicative Closes Date Value
Nickel Cash (USD/MT) 22 Mar 12,873.00
Nickel 3M (USD/MT) 22 Mar 12,975.00
Nickel Cash (EUR/MT) 22 Mar 11,387.00
Nickel 3M (EUR/MT) 22 Mar 11,384.01
Nickel Cash (GBP/MT) 22 Mar 9,738.26
Nickel 3M (GBP/MT) 22 Mar 9,766.73
Nickel Cash (JPY/MT) 22 Mar 1,414,871.43
Nickel 3M (JPY/MT) 22 Mar 1,415,191.72
Nickel Cash (CNY/MT) 22 Mar 86,469.23
Nickel 3M (CNY/MT) 22 Mar 88,009.23
Nickel Cash (AUD/MT) 22 Mar 18,159.12
Nickel 3M (AUD/MT) 22 Mar 18,265.96
Nickel Cash (CHF/MT) 22 Mar 12,795.76
Nickel 3M (CHF/MT) 22 Mar 12,767.75
Nickel Cash (CAD/MT) 22 Mar 17,261.41
Nickel 3M (CAD/MT) 22 Mar 17,351.29
(Indicative Fastmarkets prices derived from LME data from the previous business day)

Zinc prices

Zinc
Zinc Date Value
LME Official Cash Ask ($/MT) 22 Mar $2,865.00
LME Official 3M Ask ($/MT) 22 Mar $2,833.50
LME Averages Cash Ask ($/MT) Feb 2019 $2,702.85
LME Averages 3M Ask ($/MT) Feb 2019 $2,690.18
LME Warehouse Stock (Close) 22 Mar 57,650
LME Warehouse Stock (+/-) 22 Mar -175
LME Volumes 22 Mar 139,575
(Data is from previous business day)
Fastmarkets zinc indicative closes
FastMarkets Zinc Indicative Closes Date Value
Zinc Cash (USD/MT) 22 Mar 2,849.00
Zinc 3M (USD/MT) 22 Mar 2,821.00
Zinc Cash (EUR/MT) 22 Mar 2,520.12
Zinc 3M (EUR/MT) 22 Mar 2,474.73
Zinc Cash (GBP/MT) 22 Mar 2,155.23
Zinc 3M (GBP/MT) 22 Mar 2,123.15
Zinc Cash (JPY/MT) 22 Mar 313,133.59
Zinc 3M (JPY/MT) 22 Mar 307,643.26
Zinc Cash (CNY/MT) 22 Mar 19,137.02
Zinc 3M (CNY/MT) 22 Mar 19,132.00
Zinc Cash (AUD/MT) 22 Mar 4,018.90
Zinc 3M (AUD/MT) 22 Mar 3,970.77
Zinc Cash (CHF/MT) 22 Mar 2,831.91
Zinc 3M (CHF/MT) 22 Mar 2,775.53
Zinc Cash (CAD/MT) 22 Mar 3,820.22
Zinc 3M (CAD/MT) 22 Mar 3,771.93
(Indicative Fastmarkets prices derived from LME data from the previous business day)

Lead prices

Lead
Lead Date Value
LME Official Cash Ask ($/MT) 22 Mar $2,020.00
LME Official 3M Ask ($/MT) 22 Mar $2,040.00
LME Averages Cash Ask ($/MT) Feb 2019 $2,062.08
LME Averages 3M Ask ($/MT) Feb 2019 $2,074.68
LME Warehouse Stock (Close) 22 Mar 78,275
LME Warehouse Stock (+/-) 22 Mar 350
LME Volumes 22 Mar 46,625
(Data is from previous business day)
Fastmarkets lead indicative closes
FastMarkets Lead Indicative Closes Date Value
Lead Cash (USD/MT) 22 Mar 2,011.50
Lead 3M (USD/MT) 22 Mar 2,037.00
Lead Cash (EUR/MT) 22 Mar 1,779.30
Lead 3M (EUR/MT) 22 Mar 1,787.91
Lead Cash (GBP/MT) 22 Mar 1,521.67
Lead 3M (GBP/MT) 22 Mar 1,533.91
Lead Cash (JPY/MT) 22 Mar 221,083.97
Lead 3M (JPY/MT) 22 Mar 222,262.57
Lead Cash (CNY/MT) 22 Mar 13,511.45
Lead 3M (CNY/MT) 22 Mar 13,822.27
Lead Cash (AUD/MT) 22 Mar 2,837.49
Lead 3M (AUD/MT) 22 Mar 2,868.76
Lead Cash (CHF/MT) 22 Mar 1,999.43
Lead 3M (CHF/MT) 22 Mar 2,005.24
Lead Cash (CAD/MT) 22 Mar 2,697.22
Lead 3M (CAD/MT) 22 Mar 2,725.10
(Indicative Fastmarkets prices derived from LME data from the previous business day)

Tin prices

Tin
Tin Date Value
LME Official Cash Ask ($/MT) 22 Mar $21,600.00
LME Official 3M Ask ($/MT) 22 Mar $21,550.00
LME Averages Cash Ask ($/MT) Feb 2019 $21,268.00
LME Averages 3M Ask ($/MT) Feb 2019 $21,172.00
LME Warehouse Stock (Close) 22 Mar 1,060
LME Warehouse Stock (+/-) 22 Mar -90
LME Volumes 22 Mar 3,849
(Data is from previous business day)
Fastmarkets tin indicative closes
FastMarkets Tin Indicative Closes Date Value
Tin Cash (USD/MT) 22 Mar 21,510.00
Tin 3M (USD/MT) 22 Mar 21,465.00
Tin Cash (EUR/MT) 22 Mar 19,026.98
Tin 3M (EUR/MT) 22 Mar 18,756.85
Tin Cash (GBP/MT) 22 Mar 16,272.03
Tin 3M (GBP/MT) 22 Mar 16,092.13
Tin Cash (JPY/MT) 22 Mar 2,364,164.10
Tin 3M (JPY/MT) 22 Mar 2,331,738.40
Tin Cash (CNY/MT) 22 Mar 144,484.82
Tin 3M (CNY/MT) 22 Mar 145,008.27
Tin Cash (AUD/MT) 22 Mar 30,342.78
Tin 3M (AUD/MT) 22 Mar 30,095.88
Tin Cash (CHF/MT) 22 Mar 21,380.94
Tin 3M (CHF/MT) 22 Mar 21,036.76
Tin Cash (CAD/MT) 22 Mar 28,842.76
Tin 3M (CAD/MT) 22 Mar 28,588.83
(Indicative Fastmarkets prices derived from LME data from the previous business day)

Aluminium alloy prices

Aluminium alloy
Al.Alloy Date Value
LME Official Cash Ask ($/MT) 22 Mar $1,455.00
LME Official 3M Ask ($/MT) 22 Mar $1,480.00
LME Averages Cash Ask ($/MT) Feb 2019 $1,480.20
LME Averages 3M Ask ($/MT) Feb 2019 $1,505.50
LME Warehouse Stock (Close) 22 Mar 9,060
LME Warehouse Stock (+/-) 22 Mar 0
LME Volumes 22 Mar 45
(Data is from previous business day)
Fastmarkets alloy indicative closes
FastMarkets Alloy Indicative Closes Date Value
Alloy Cash (USD/MT) 22 Mar 1,449.75
Alloy 3M (USD/MT) 11 Mar 1,465.00
Alloy Cash (EUR/MT) 22 Mar 1,282.40
Alloy 3M (EUR/MT) 14 Mar 1,281.53
Alloy Cash (GBP/MT) 22 Mar 1,096.72
Alloy 3M (GBP/MT) 14 Mar 1,096.26
Alloy Cash (JPY/MT) 22 Mar 159,342.02
Alloy 3M (JPY/MT) 14 Mar 161,978.82
Alloy Cash (CNY/MT) 22 Mar 9,738.12
Alloy 3M (CNY/MT) 14 Mar 9,913.84
Alloy Cash (AUD/MT) 22 Mar 2,045.07
Alloy 3M (AUD/MT) 14 Mar 2,062.60
Alloy Cash (CHF/MT) 22 Mar 1,441.05
Alloy 3M (CHF/MT) 14 Mar 1,452.66
Alloy Cash (CAD/MT) 22 Mar 1,943.97
Alloy 3M (CAD/MT) 14 Mar 1,941.19
(Indicative Fastmarkets prices derived from LME data from the previous business day)

NASAAC Prices

NASAAC
NASAAC Date Value
LME Official Cash Ask ($/MT) 22 Mar $1,500.00
LME Official 3M Ask ($/MT) 22 Mar $1,540.00
LME Averages Cash Ask ($/MT) Feb 2019 $1,473.28
LME Averages 3M Ask ($/MT) Feb 2019 $1,502.75
LME Warehouse Stock (Close) 22 Mar 117,040
LME Warehouse Stock (+/-) 22 Mar -620
LME Volumes 22 Mar 442
(Data is from previous business day)
Fastmarkets NASAAC indicative closes
FastMarkets NASAAC Indicative Closes Date Value
NASAAC Cash (USD/MT) 22 Mar 1,499.00
NASAAC 3M (USD/MT) 22 Mar 1,565.00
NASAAC Cash (EUR/MT) 22 Mar 1,325.96
NASAAC 3M (EUR/MT) 22 Mar 1,342.91
NASAAC Cash (GBP/MT) 22 Mar 1,133.97
NASAAC 3M (GBP/MT) 22 Mar 1,152.13
NASAAC Cash (JPY/MT) 22 Mar 164,755.09
NASAAC 3M (JPY/MT) 22 Mar 166,942.43
NASAAC Cash (CNY/MT) 22 Mar 10,068.93
NASAAC 3M (CNY/MT) 22 Mar 10,381.97
NASAAC Cash (AUD/MT) 22 Mar 2,114.54
NASAAC 3M (AUD/MT) 22 Mar 2,154.74
NASAAC Cash (CHF/MT) 22 Mar 1,490.01
NASAAC 3M (CHF/MT) 22 Mar 1,506.14
NASAAC Cash (CAD/MT) 22 Mar 2,010.01
NASAAC 3M (CAD/MT) 22 Mar 2,046.84
(Indicative Fastmarkets prices derived from LME data from the previous business day)

Charts

Copper

Copper 3M ($) Last Month

Aluminium

Aluminium 3M ($) Last Month

Nickel

Nickel 3M ($) Last Month

Zinc

Zinc 3M ($) Last Month

Lead

Lead 3M ($) Last Month

Tin

Tin 3M ($) Last Month