Skip to the site navigation Skip to the main content

LME base metal prices and charts

Official LME base metal prices

Cash Ask 3M Ask
Copper 5821.5 5843
Aluminium 1734.5 1734
Nickel 14475 14480
Zinc 2362 2340
Lead 1967.5 1978
Tin 15975 15925
Al.Alloy 1270 1255
NASAAC 1115 1115
(Data is from previous business day)
Access live LME data with Fastmarkets Mydesk

Copper prices

Copper
Copper Date Value
LME Official Cash Ask ($/MT) 19 Nov $5,821.50
LME Official 3M Ask ($/MT) 19 Nov $5,843.00
LME Averages Cash Ask ($/MT) Oct 2019 $5,742.89
LME Averages 3M Ask ($/MT) Oct 2019 $5,772.50
LME Warehouse Stock (Close) 19 Nov 219,475
LME Warehouse Stock (+/-) 19 Nov -1,975
LME Volumes 19 Nov 146,038
(Data is from previous business day)
Fastmarkets copper indicative closes
FastMarkets Copper Indicative Closes Date Value
Copper Cash (USD/MT) 19 Nov 5,860.25
Copper 3M (USD/MT) 19 Nov 5,880.00
Copper Cash (EUR/MT) 19 Nov 5,289.85
Copper 3M (EUR/MT) 19 Nov 5,275.29
Copper Cash (GBP/MT) 19 Nov 4,531.59
Copper 3M (GBP/MT) 19 Nov 4,533.86
Copper Cash (JPY/MT) 19 Nov 635,661.32
Copper 3M (JPY/MT) 19 Nov 633,998.85
Copper Cash (CNY/MT) 19 Nov 41,181.15
Copper 3M (CNY/MT) 19 Nov 41,729.81
Copper Cash (AUD/MT) 19 Nov 8,581.42
Copper 3M (AUD/MT) 19 Nov 8,591.53
Copper Cash (CHF/MT) 19 Nov 5,803.93
Copper 3M (CHF/MT) 19 Nov 5,782.89
Copper Cash (CAD/MT) 19 Nov 7,777.37
Copper 3M (CAD/MT) 19 Nov 7,800.87
(Indicative Fastmarkets prices derived from LME data from the previous business day)
Access live LME data with Fastmarkets Mydesk

Aluminium prices

Aluminium
Aluminium Date Value
LME Official Cash Ask ($/MT) 19 Nov $1,734.50
LME Official 3M Ask ($/MT) 19 Nov $1,734.00
LME Averages Cash Ask ($/MT) Oct 2019 $1,718.83
LME Averages 3M Ask ($/MT) Oct 2019 $1,727.57
LME Warehouse Stock (Close) 19 Nov 1,158,975
LME Warehouse Stock (+/-) 19 Nov 2,725
LME Volumes 19 Nov 385,284
(Data is from previous business day)
FastMarkets aluminium indicative closes
FastMarkets Aluminium Indicative Closes Date Value
Aluminium Cash (USD/MT) 19 Nov 1,734.45
Aluminium 3M (USD/MT) 19 Nov 1,737.00
Aluminium Cash (EUR/MT) 19 Nov 1,565.63
Aluminium 3M (EUR/MT) 19 Nov 1,556.30
Aluminium Cash (GBP/MT) 19 Nov 1,341.21
Aluminium 3M (GBP/MT) 19 Nov 1,337.57
Aluminium Cash (JPY/MT) 19 Nov 188,135.79
Aluminium 3M (JPY/MT) 19 Nov 187,040.98
Aluminium Cash (CNY/MT) 19 Nov 12,188.33
Aluminium 3M (CNY/MT) 19 Nov 12,311.04
Aluminium Cash (AUD/MT) 19 Nov 2,539.83
Aluminium 3M (AUD/MT) 19 Nov 2,534.66
Aluminium Cash (CHF/MT) 19 Nov 1,717.99
Aluminium 3M (CHF/MT) 19 Nov 1,706.06
Aluminium Cash (CAD/MT) 19 Nov 2,301.86
Aluminium 3M (CAD/MT) 19 Nov 2,301.40
(Indicative Fastmarkets prices derived from LME data from the previous business day)
Access live LME data with Fastmarkets Mydesk

Nickel prices

Nickel
Nickel Date Value
LME Official Cash Ask ($/MT) 19 Nov $14,475.00
LME Official 3M Ask ($/MT) 19 Nov $14,480.00
LME Averages Cash Ask ($/MT) Oct 2019 $17,113.48
LME Averages 3M Ask ($/MT) Oct 2019 $17,025.65
LME Warehouse Stock (Close) 19 Nov 66,174
LME Warehouse Stock (+/-) 19 Nov 1,344
LME Volumes 19 Nov 144,582
(Data is from previous business day)
Fastmarkets nickel indicative closes
FastMarkets Nickel Indicative Closes Date Value
Nickel Cash (USD/MT) 19 Nov 14,575.00
Nickel 3M (USD/MT) 19 Nov 14,640.00
Nickel Cash (EUR/MT) 19 Nov 13,156.35
Nickel 3M (EUR/MT) 19 Nov 13,132.15
Nickel Cash (GBP/MT) 19 Nov 11,270.49
Nickel 3M (GBP/MT) 19 Nov 11,286.47
Nickel Cash (JPY/MT) 19 Nov 1,580,950.25
Nickel 3M (JPY/MT) 19 Nov 1,578,259.34
Nickel Cash (CNY/MT) 19 Nov 102,421.44
Nickel 3M (CNY/MT) 19 Nov 103,881.05
Nickel Cash (AUD/MT) 19 Nov 21,342.80
Nickel 3M (AUD/MT) 19 Nov 21,387.53
Nickel Cash (CHF/MT) 19 Nov 14,436.68
Nickel 3M (CHF/MT) 19 Nov 14,395.78
Nickel Cash (CAD/MT) 19 Nov 19,343.07
Nickel 3M (CAD/MT) 19 Nov 19,419.27
(Indicative Fastmarkets prices derived from LME data from the previous business day)
Access live LME data with Fastmarkets Mydesk

Zinc prices

Zinc
Zinc Date Value
LME Official Cash Ask ($/MT) 19 Nov $2,362.00
LME Official 3M Ask ($/MT) 19 Nov $2,340.00
LME Averages Cash Ask ($/MT) Oct 2019 $2,445.59
LME Averages 3M Ask ($/MT) Oct 2019 $2,411.72
LME Warehouse Stock (Close) 19 Nov 56,275
LME Warehouse Stock (+/-) 19 Nov 4,050
LME Volumes 19 Nov 146,210
(Data is from previous business day)
Fastmarkets zinc indicative closes
FastMarkets Zinc Indicative Closes Date Value
Zinc Cash (USD/MT) 19 Nov 2,361.70
Zinc 3M (USD/MT) 19 Nov 2,344.00
Zinc Cash (EUR/MT) 19 Nov 2,131.83
Zinc 3M (EUR/MT) 19 Nov 2,101.68
Zinc Cash (GBP/MT) 19 Nov 1,826.25
Zinc 3M (GBP/MT) 19 Nov 1,806.30
Zinc Cash (JPY/MT) 19 Nov 256,173.60
Zinc 3M (JPY/MT) 19 Nov 252,586.18
Zinc Cash (CNY/MT) 19 Nov 16,596.14
Zinc 3M (CNY/MT) 19 Nov 16,625.23
Zinc Cash (AUD/MT) 19 Nov 3,458.34
Zinc 3M (AUD/MT) 19 Nov 3,422.88
Zinc Cash (CHF/MT) 19 Nov 2,339.29
Zinc 3M (CHF/MT) 19 Nov 2,303.91
Zinc Cash (CAD/MT) 19 Nov 3,134.31
Zinc 3M (CAD/MT) 19 Nov 3,107.88
(Indicative Fastmarkets prices derived from LME data from the previous business day)
Access live LME data with Fastmarkets Mydesk

Lead prices

Lead
Lead Date Value
LME Official Cash Ask ($/MT) 19 Nov $1,967.50
LME Official 3M Ask ($/MT) 19 Nov $1,978.00
LME Averages Cash Ask ($/MT) Oct 2019 $2,184.30
LME Averages 3M Ask ($/MT) Oct 2019 $2,176.54
LME Warehouse Stock (Close) 19 Nov 67,025
LME Warehouse Stock (+/-) 19 Nov 275
LME Volumes 19 Nov 67,659
(Data is from previous business day)
Fastmarkets lead indicative closes
FastMarkets Lead Indicative Closes Date Value
Lead Cash (USD/MT) 19 Nov 1,967.45
Lead 3M (USD/MT) 19 Nov 1,993.00
Lead Cash (EUR/MT) 19 Nov 1,775.95
Lead 3M (EUR/MT) 19 Nov 1,788.18
Lead Cash (GBP/MT) 19 Nov 1,521.38
Lead 3M (GBP/MT) 19 Nov 1,536.86
Lead Cash (JPY/MT) 19 Nov 213,409.30
Lead 3M (JPY/MT) 19 Nov 214,908.47
Lead Cash (CNY/MT) 19 Nov 13,825.66
Lead 3M (CNY/MT) 19 Nov 14,145.28
Lead Cash (AUD/MT) 19 Nov 2,881.02
Lead 3M (AUD/MT) 19 Nov 2,912.30
Lead Cash (CHF/MT) 19 Nov 1,948.78
Lead 3M (CHF/MT) 19 Nov 1,960.24
Lead Cash (CAD/MT) 19 Nov 2,611.08
Lead 3M (CAD/MT) 19 Nov 2,644.28
(Indicative Fastmarkets prices derived from LME data from the previous business day)
Access live LME data with Fastmarkets Mydesk

Tin prices

Tin
Tin Date Value
LME Official Cash Ask ($/MT) 19 Nov $15,975.00
LME Official 3M Ask ($/MT) 19 Nov $15,925.00
LME Averages Cash Ask ($/MT) Oct 2019 $16,603.04
LME Averages 3M Ask ($/MT) Oct 2019 $16,627.39
LME Warehouse Stock (Close) 19 Nov 6,645
LME Warehouse Stock (+/-) 19 Nov 80
LME Volumes 19 Nov 9,922
(Data is from previous business day)
Fastmarkets tin indicative closes
FastMarkets Tin Indicative Closes Date Value
Tin Cash (USD/MT) 19 Nov 15,906.00
Tin 3M (USD/MT) 19 Nov 15,950.00
Tin Cash (EUR/MT) 19 Nov 14,357.80
Tin 3M (EUR/MT) 19 Nov 14,284.80
Tin Cash (GBP/MT) 19 Nov 12,299.72
Tin 3M (GBP/MT) 19 Nov 12,277.12
Tin Cash (JPY/MT) 19 Nov 1,725,323.82
Tin 3M (JPY/MT) 19 Nov 1,716,788.26
Tin Cash (CNY/MT) 19 Nov 111,774.64
Tin 3M (CNY/MT) 19 Nov 112,999.02
Tin Cash (AUD/MT) 19 Nov 23,291.84
Tin 3M (AUD/MT) 19 Nov 23,264.78
Tin Cash (CHF/MT) 19 Nov 15,755.05
Tin 3M (CHF/MT) 19 Nov 15,659.34
Tin Cash (CAD/MT) 19 Nov 21,109.49
Tin 3M (CAD/MT) 19 Nov 21,123.76
(Indicative Fastmarkets prices derived from LME data from the previous business day)
Access live LME data with Fastmarkets Mydesk

Aluminium alloy prices

Aluminium alloy
Al.Alloy Date Value
LME Official Cash Ask ($/MT) 19 Nov $1,270.00
LME Official 3M Ask ($/MT) 19 Nov $1,255.00
LME Averages Cash Ask ($/MT) Oct 2019 $1,241.74
LME Averages 3M Ask ($/MT) Oct 2019 $1,219.13
LME Warehouse Stock (Close) 19 Nov 6,500
LME Warehouse Stock (+/-) 19 Nov -400
LME Volumes 19 Nov 321
(Data is from previous business day)
Fastmarkets alloy indicative closes
FastMarkets Alloy Indicative Closes Date Value
Alloy Cash (USD/MT) 19 Nov 1,312.00
Alloy 3M (USD/MT) 19 Nov 1,275.00
Alloy Cash (EUR/MT) 19 Nov 1,184.30
Alloy 3M (EUR/MT) 19 Nov 1,121.26
Alloy Cash (GBP/MT) 19 Nov 1,014.54
Alloy 3M (GBP/MT) 19 Nov 963.67
Alloy Cash (JPY/MT) 19 Nov 142,312.64
Alloy 3M (JPY/MT) 19 Nov 134,755.75
Alloy Cash (CNY/MT) 19 Nov 9,219.69
Alloy 3M (CNY/MT) 19 Nov 8,869.63
Alloy Cash (AUD/MT) 19 Nov 1,921.22
Alloy 3M (AUD/MT) 19 Nov 1,826.12
Alloy Cash (CHF/MT) 19 Nov 1,299.55
Alloy 3M (CHF/MT) 19 Nov 1,229.15
Alloy Cash (CAD/MT) 19 Nov 1,741.21
Alloy 3M (CAD/MT) 19 Nov 1,658.07
(Indicative Fastmarkets prices derived from LME data from the previous business day)
Access live LME data with Fastmarkets Mydesk

NASAAC Prices

NASAAC
NASAAC Date Value
LME Official Cash Ask ($/MT) 19 Nov $1,115.00
LME Official 3M Ask ($/MT) 19 Nov $1,115.00
LME Averages Cash Ask ($/MT) Oct 2019 $1,049.78
LME Averages 3M Ask ($/MT) Oct 2019 $1,059.35
LME Warehouse Stock (Close) 19 Nov 53,740
LME Warehouse Stock (+/-) 19 Nov -500
LME Volumes 19 Nov 453
(Data is from previous business day)
Fastmarkets NASAAC indicative closes
FastMarkets NASAAC Indicative Closes Date Value
NASAAC Cash (USD/MT) 19 Nov 1,090.00
NASAAC 3M (USD/MT) 15 Nov 1,150.00
NASAAC Cash (EUR/MT) 19 Nov 983.91
NASAAC 3M (EUR/MT) 19 Nov 1,013.62
NASAAC Cash (GBP/MT) 19 Nov 842.87
NASAAC 3M (GBP/MT) 19 Nov 871.16
NASAAC Cash (JPY/MT) 19 Nov 118,232.30
NASAAC 3M (JPY/MT) 19 Nov 121,819.20
NASAAC Cash (CNY/MT) 19 Nov 7,659.65
NASAAC 3M (CNY/MT) 19 Nov 8,018.14
NASAAC Cash (AUD/MT) 19 Nov 1,596.13
NASAAC 3M (AUD/MT) 19 Nov 1,650.81
NASAAC Cash (CHF/MT) 19 Nov 1,079.66
NASAAC 3M (CHF/MT) 19 Nov 1,111.15
NASAAC Cash (CAD/MT) 19 Nov 1,446.58
NASAAC 3M (CAD/MT) 19 Nov 1,498.89
(Indicative Fastmarkets prices derived from LME data from the previous business day)
Access live LME data with Fastmarkets Mydesk

Charts

Copper

Copper 3M ($) Last Month

Aluminium

Aluminium 3M ($) Last Month

Nickel

Nickel 3M ($) Last Month

Zinc

Zinc 3M ($) Last Month

Lead

Lead 3M ($) Last Month

Tin

Tin 3M ($) Last Month