Skip to the site navigation Skip to the main content

LME base metal prices and charts

Official LME base metal prices

Cash Ask 3M Ask
Copper 6103.5 6139
Aluminium 1807.5 1819
Nickel 13645 13750
Zinc 2466.5 2450
Lead 1974 1967
Tin 17575 17600
Al.Alloy 1425 1420
NASAAC 1270 1285
(Data is from previous business day)

Copper prices

Copper
Copper Date Value
LME Official Cash Ask ($/MT) 22 Jan $6,103.50
LME Official 3M Ask ($/MT) 22 Jan $6,139.00
LME Averages Cash Ask ($/MT) Dec 2019 $6,062.43
LME Averages 3M Ask ($/MT) Dec 2019 $6,088.20
LME Warehouse Stock (Close) 22 Jan 195,375
LME Warehouse Stock (+/-) 22 Jan 32,450
LME Volumes 22 Jan 132,031
(Data is from previous business day)
Fastmarkets copper indicative closes
FastMarkets Copper Indicative Closes Date Value
Copper Cash (USD/MT) 22 Jan 6,070.75
Copper 3M (USD/MT) 22 Jan 6,105.00
Copper Cash (EUR/MT) 22 Jan 5,469.64
Copper 3M (EUR/MT) 22 Jan 5,465.56
Copper Cash (GBP/MT) 22 Jan 4,618.44
Copper 3M (GBP/MT) 22 Jan 4,629.70
Copper Cash (JPY/MT) 22 Jan 666,155.54
Copper 3M (JPY/MT) 22 Jan 666,109.13
Copper Cash (CNY/MT) 22 Jan 41,934.92
Copper 3M (CNY/MT) 22 Jan 42,579.24
Copper Cash (AUD/MT) 22 Jan 8,870.18
Copper 3M (AUD/MT) 22 Jan 8,898.64
Copper Cash (CHF/MT) 22 Jan 5,872.78
Copper 3M (CHF/MT) 22 Jan 5,863.56
Copper Cash (CAD/MT) 22 Jan 7,977.94
Copper 3M (CAD/MT) 22 Jan 8,015.86
(Indicative Fastmarkets prices derived from LME data from the previous business day)

Aluminium prices

Aluminium
Aluminium Date Value
LME Official Cash Ask ($/MT) 22 Jan $1,807.50
LME Official 3M Ask ($/MT) 22 Jan $1,819.00
LME Averages Cash Ask ($/MT) Dec 2019 $1,770.40
LME Averages 3M Ask ($/MT) Dec 2019 $1,780.80
LME Warehouse Stock (Close) 22 Jan 1,292,500
LME Warehouse Stock (+/-) 22 Jan -16,550
LME Volumes 22 Jan 278,855
(Data is from previous business day)
FastMarkets aluminium indicative closes
FastMarkets Aluminium Indicative Closes Date Value
Aluminium Cash (USD/MT) 22 Jan 1,793.75
Aluminium 3M (USD/MT) 22 Jan 1,809.50
Aluminium Cash (EUR/MT) 22 Jan 1,616.14
Aluminium 3M (EUR/MT) 22 Jan 1,620.37
Aluminium Cash (GBP/MT) 22 Jan 1,364.63
Aluminium 3M (GBP/MT) 22 Jan 1,372.56
Aluminium Cash (JPY/MT) 22 Jan 196,831.78
Aluminium 3M (JPY/MT) 22 Jan 197,480.87
Aluminium Cash (CNY/MT) 22 Jan 12,390.69
Aluminium 3M (CNY/MT) 22 Jan 12,623.43
Aluminium Cash (AUD/MT) 22 Jan 2,620.91
Aluminium 3M (AUD/MT) 22 Jan 2,638.17
Aluminium Cash (CHF/MT) 22 Jan 1,735.44
Aluminium 3M (CHF/MT) 22 Jan 1,738.36
Aluminium Cash (CAD/MT) 22 Jan 2,357.27
Aluminium 3M (CAD/MT) 22 Jan 2,376.46
(Indicative Fastmarkets prices derived from LME data from the previous business day)

Nickel prices

Nickel
Nickel Date Value
LME Official Cash Ask ($/MT) 22 Jan $13,645.00
LME Official 3M Ask ($/MT) 22 Jan $13,750.00
LME Averages Cash Ask ($/MT) Dec 2019 $13,800.50
LME Averages 3M Ask ($/MT) Dec 2019 $13,857.25
LME Warehouse Stock (Close) 22 Jan 187,914
LME Warehouse Stock (+/-) 22 Jan 1,590
LME Volumes 22 Jan 58,812
(Data is from previous business day)
Fastmarkets nickel indicative closes
FastMarkets Nickel Indicative Closes Date Value
Nickel Cash (USD/MT) 22 Jan 13,569.50
Nickel 3M (USD/MT) 22 Jan 13,660.00
Nickel Cash (EUR/MT) 22 Jan 12,225.88
Nickel 3M (EUR/MT) 22 Jan 12,223.31
Nickel Cash (GBP/MT) 22 Jan 10,323.25
Nickel 3M (GBP/MT) 22 Jan 10,353.97
Nickel Cash (JPY/MT) 22 Jan 1,489,008.37
Nickel 3M (JPY/MT) 22 Jan 1,489,700.94
Nickel Cash (CNY/MT) 22 Jan 93,734.04
Nickel 3M (CNY/MT) 22 Jan 95,225.13
Nickel Cash (AUD/MT) 22 Jan 19,826.86
Nickel 3M (AUD/MT) 22 Jan 19,901.12
Nickel Cash (CHF/MT) 22 Jan 13,128.36
Nickel 3M (CHF/MT) 22 Jan 13,113.39
Nickel Cash (CAD/MT) 22 Jan 17,832.49
Nickel 3M (CAD/MT) 22 Jan 17,926.85
(Indicative Fastmarkets prices derived from LME data from the previous business day)

Zinc prices

Zinc
Zinc Date Value
LME Official Cash Ask ($/MT) 22 Jan $2,466.50
LME Official 3M Ask ($/MT) 22 Jan $2,450.00
LME Averages Cash Ask ($/MT) Dec 2019 $2,274.03
LME Averages 3M Ask ($/MT) Dec 2019 $2,268.70
LME Warehouse Stock (Close) 22 Jan 50,700
LME Warehouse Stock (+/-) 22 Jan -200
LME Volumes 22 Jan 100,512
(Data is from previous business day)
Fastmarkets zinc indicative closes
FastMarkets Zinc Indicative Closes Date Value
Zinc Cash (USD/MT) 22 Jan 2,406.50
Zinc 3M (USD/MT) 22 Jan 2,397.00
Zinc Cash (EUR/MT) 22 Jan 2,168.21
Zinc 3M (EUR/MT) 22 Jan 2,144.68
Zinc Cash (GBP/MT) 22 Jan 1,830.79
Zinc 3M (GBP/MT) 22 Jan 1,816.69
Zinc Cash (JPY/MT) 22 Jan 264,070.06
Zinc 3M (JPY/MT) 22 Jan 261,379.76
Zinc Cash (CNY/MT) 22 Jan 16,623.38
Zinc 3M (CNY/MT) 22 Jan 16,708.00
Zinc Cash (AUD/MT) 22 Jan 3,516.22
Zinc 3M (AUD/MT) 22 Jan 3,491.81
Zinc Cash (CHF/MT) 22 Jan 2,328.26
Zinc 3M (CHF/MT) 22 Jan 2,300.85
Zinc Cash (CAD/MT) 22 Jan 3,162.53
Zinc 3M (CAD/MT) 22 Jan 3,145.41
(Indicative Fastmarkets prices derived from LME data from the previous business day)

Lead prices

Lead
Lead Date Value
LME Official Cash Ask ($/MT) 22 Jan $1,974.00
LME Official 3M Ask ($/MT) 22 Jan $1,967.00
LME Averages Cash Ask ($/MT) Dec 2019 $1,899.25
LME Averages 3M Ask ($/MT) Dec 2019 $1,915.80
LME Warehouse Stock (Close) 22 Jan 66,200
LME Warehouse Stock (+/-) 22 Jan -50
LME Volumes 22 Jan 41,560
(Data is from previous business day)
Fastmarkets lead indicative closes
FastMarkets Lead Indicative Closes Date Value
Lead Cash (USD/MT) 22 Jan 1,991.75
Lead 3M (USD/MT) 22 Jan 1,990.00
Lead Cash (EUR/MT) 22 Jan 1,794.53
Lead 3M (EUR/MT) 22 Jan 1,779.32
Lead Cash (GBP/MT) 22 Jan 1,515.26
Lead 3M (GBP/MT) 22 Jan 1,507.20
Lead Cash (JPY/MT) 22 Jan 218,558.71
Lead 3M (JPY/MT) 22 Jan 216,852.44
Lead Cash (CNY/MT) 22 Jan 13,758.41
Lead 3M (CNY/MT) 22 Jan 13,861.71
Lead Cash (AUD/MT) 22 Jan 2,910.21
Lead 3M (AUD/MT) 22 Jan 2,896.96
Lead Cash (CHF/MT) 22 Jan 1,927.00
Lead 3M (CHF/MT) 22 Jan 1,908.89
Lead Cash (CAD/MT) 22 Jan 2,617.48
Lead 3M (CAD/MT) 22 Jan 2,609.57
(Indicative Fastmarkets prices derived from LME data from the previous business day)

Tin prices

Tin
Tin Date Value
LME Official Cash Ask ($/MT) 22 Jan $17,575.00
LME Official 3M Ask ($/MT) 22 Jan $17,600.00
LME Averages Cash Ask ($/MT) Dec 2019 $17,093.25
LME Averages 3M Ask ($/MT) Dec 2019 $17,063.00
LME Warehouse Stock (Close) 22 Jan 6,925
LME Warehouse Stock (+/-) 22 Jan -125
LME Volumes 22 Jan 3,437
(Data is from previous business day)
Fastmarkets tin indicative closes
FastMarkets Tin Indicative Closes Date Value
Tin Cash (USD/MT) 22 Jan 17,400.00
Tin 3M (USD/MT) 22 Jan 17,475.00
Tin Cash (EUR/MT) 22 Jan 15,677.09
Tin 3M (EUR/MT) 22 Jan 15,585.84
Tin Cash (GBP/MT) 22 Jan 13,237.38
Tin 3M (GBP/MT) 22 Jan 13,202.26
Tin Cash (JPY/MT) 22 Jan 1,909,336.80
Tin 3M (JPY/MT) 22 Jan 1,899,505.12
Tin Cash (CNY/MT) 22 Jan 120,193.98
Tin 3M (CNY/MT) 22 Jan 121,420.76
Tin Cash (AUD/MT) 22 Jan 25,423.73
Tin 3M (AUD/MT) 22 Jan 25,375.75
Tin Cash (CHF/MT) 22 Jan 16,834.33
Tin 3M (CHF/MT) 22 Jan 16,720.77
Tin Cash (CAD/MT) 22 Jan 22,866.38
Tin 3M (CAD/MT) 22 Jan 22,858.37
(Indicative Fastmarkets prices derived from LME data from the previous business day)

Aluminium alloy prices

Aluminium alloy
Al.Alloy Date Value
LME Official Cash Ask ($/MT) 22 Jan $1,425.00
LME Official 3M Ask ($/MT) 22 Jan $1,420.00
LME Averages Cash Ask ($/MT) Dec 2019 $1,362.05
LME Averages 3M Ask ($/MT) Dec 2019 $1,356.80
LME Warehouse Stock (Close) 22 Jan 8,700
LME Warehouse Stock (+/-) 22 Jan 0
LME Volumes 22 Jan 124
(Data is from previous business day)
Fastmarkets alloy indicative closes
FastMarkets Alloy Indicative Closes Date Value
Alloy Cash (USD/MT) 22 Jan 1,419.85
Alloy 3M (USD/MT) 20 Jan 1,430.00
Alloy Cash (EUR/MT) 22 Jan 1,279.26
Alloy 3M (EUR/MT) 22 Jan 1,199.94
Alloy Cash (GBP/MT) 22 Jan 1,080.18
Alloy 3M (GBP/MT) 22 Jan 1,016.43
Alloy Cash (JPY/MT) 22 Jan 155,802.98
Alloy 3M (JPY/MT) 22 Jan 146,241.70
Alloy Cash (CNY/MT) 22 Jan 9,807.90
Alloy 3M (CNY/MT) 22 Jan 9,348.11
Alloy Cash (AUD/MT) 22 Jan 2,074.59
Alloy 3M (AUD/MT) 22 Jan 1,953.66
Alloy Cash (CHF/MT) 22 Jan 1,373.69
Alloy 3M (CHF/MT) 22 Jan 1,287.32
Alloy Cash (CAD/MT) 22 Jan 1,865.91
Alloy 3M (CAD/MT) 22 Jan 1,759.85
(Indicative Fastmarkets prices derived from LME data from the previous business day)

NASAAC Prices

NASAAC
NASAAC Date Value
LME Official Cash Ask ($/MT) 22 Jan $1,270.00
LME Official 3M Ask ($/MT) 22 Jan $1,285.00
LME Averages Cash Ask ($/MT) Dec 2019 $1,203.73
LME Averages 3M Ask ($/MT) Dec 2019 $1,207.25
LME Warehouse Stock (Close) 22 Jan 37,920
LME Warehouse Stock (+/-) 22 Jan 0
LME Volumes 22 Jan 220
(Data is from previous business day)
Fastmarkets NASAAC indicative closes
FastMarkets NASAAC Indicative Closes Date Value
NASAAC Cash (USD/MT) 22 Jan 1,263.50
NASAAC 3M (USD/MT) 08 Jan 1,255.00
NASAAC Cash (EUR/MT) 22 Jan 1,138.39
NASAAC 3M (EUR/MT) 22 Jan 1,137.26
NASAAC Cash (GBP/MT) 22 Jan 961.23
NASAAC 3M (GBP/MT) 22 Jan 963.34
NASAAC Cash (JPY/MT) 22 Jan 138,646.38
NASAAC 3M (JPY/MT) 22 Jan 138,602.21
NASAAC Cash (CNY/MT) 22 Jan 8,727.88
NASAAC 3M (CNY/MT) 22 Jan 8,859.77
NASAAC Cash (AUD/MT) 22 Jan 1,846.14
NASAAC 3M (AUD/MT) 22 Jan 1,851.61
NASAAC Cash (CHF/MT) 22 Jan 1,222.42
NASAAC 3M (CHF/MT) 22 Jan 1,220.07
NASAAC Cash (CAD/MT) 22 Jan 1,660.44
NASAAC 3M (CAD/MT) 22 Jan 1,667.92
(Indicative Fastmarkets prices derived from LME data from the previous business day)

Charts

Copper

Copper 3M ($) Last Month

Aluminium

Aluminium 3M ($) Last Month

Nickel

Nickel 3M ($) Last Month

Zinc

Zinc 3M ($) Last Month

Lead

Lead 3M ($) Last Month

Tin

Tin 3M ($) Last Month