Skip to the site navigation Skip to the main content
Home Metals and mining Exchange data LME base metal prices and charts

LME base metal prices and charts

Official LME base metal prices

Cash Ask 3M Ask
Copper 9630 9520
Aluminium 2618.5 2619
Nickel 20235 20075
Zinc 3331 3217
Lead 2296 2259
Tin 40275 39200
Al.Alloy 2405 2400
NASAAC 2586 2607
(Data is from previous business day)
Access live LME data with Fastmarkets Mydesk

Copper prices

Copper
Copper Date Value
LME Official Cash Ask ($/MT) 26 Nov $9,630.00
LME Official 3M Ask ($/MT) 26 Nov $9,520.00
LME Averages Cash Ask ($/MT) Oct 2021 $9,778.50
LME Averages 3M Ask ($/MT) Oct 2021 $9,635.64
LME Warehouse Stock (Close) 26 Nov 83,800
LME Warehouse Stock (+/-) 26 Nov 1,200
LME Volumes 26 Nov 69,619
(Data is from previous business day)
Fastmarkets copper indicative closes
FastMarkets Copper Indicative Closes Date Value
Copper Cash (USD/MT) 26 Nov 9,565.00
Copper 3M (USD/MT) 26 Nov 9,445.00
Copper Cash (EUR/MT) 26 Nov 8,448.90
Copper 3M (EUR/MT) 26 Nov 8,325.34
Copper Cash (GBP/MT) 26 Nov 7,169.63
Copper 3M (GBP/MT) 26 Nov 7,078.67
Copper Cash (JPY/MT) 26 Nov 1,084,192.75
Copper 3M (JPY/MT) 26 Nov 1,069,755.10
Copper Cash (CNY/MT) 26 Nov 61,158.61
Copper 3M (CNY/MT) 26 Nov 60,434.43
Copper Cash (AUD/MT) 26 Nov 13,422.68
Copper 3M (AUD/MT) 26 Nov 13,254.24
Copper Cash (CHF/MT) 26 Nov 8,825.78
Copper 3M (CHF/MT) 26 Nov 8,693.22
Copper Cash (CAD/MT) 26 Nov 12,236.50
Copper 3M (CAD/MT) 26 Nov 12,086.39
(Indicative Fastmarkets prices derived from LME data from the previous business day)
Access live LME data with Fastmarkets Mydesk

Aluminium prices

Aluminium
Aluminium Date Value
LME Official Cash Ask ($/MT) 26 Nov $2,618.50
LME Official 3M Ask ($/MT) 26 Nov $2,619.00
LME Averages Cash Ask ($/MT) Oct 2021 $2,955.17
LME Averages 3M Ask ($/MT) Oct 2021 $2,970.00
LME Warehouse Stock (Close) 26 Nov 915,850
LME Warehouse Stock (+/-) 26 Nov -3,375
LME Volumes 26 Nov 107,903
(Data is from previous business day)
FastMarkets aluminium indicative closes
FastMarkets Aluminium Indicative Closes Date Value
Aluminium Cash (USD/MT) 26 Nov 2,601.50
Aluminium 3M (USD/MT) 26 Nov 2,592.00
Aluminium Cash (EUR/MT) 26 Nov 2,297.94
Aluminium 3M (EUR/MT) 26 Nov 2,283.28
Aluminium Cash (GBP/MT) 26 Nov 1,950.00
Aluminium 3M (GBP/MT) 26 Nov 1,941.37
Aluminium Cash (JPY/MT) 26 Nov 294,880.03
Aluminium 3M (JPY/MT) 26 Nov 293,387.50
Aluminium Cash (CNY/MT) 26 Nov 16,633.99
Aluminium 3M (CNY/MT) 26 Nov 16,574.55
Aluminium Cash (AUD/MT) 26 Nov 3,650.72
Aluminium 3M (AUD/MT) 26 Nov 3,635.06
Aluminium Cash (CHF/MT) 26 Nov 2,403.00
Aluminium 3M (CHF/MT) 26 Nov 2,384.18
Aluminium Cash (CAD/MT) 26 Nov 3,328.10
Aluminium 3M (CAD/MT) 26 Nov 3,314.77
(Indicative Fastmarkets prices derived from LME data from the previous business day)
Access live LME data with Fastmarkets Mydesk

Nickel prices

Nickel
Nickel Date Value
LME Official Cash Ask ($/MT) 26 Nov $20,235.00
LME Official 3M Ask ($/MT) 26 Nov $20,075.00
LME Averages Cash Ask ($/MT) Oct 2021 $19,420.24
LME Averages 3M Ask ($/MT) Oct 2021 $19,362.62
LME Warehouse Stock (Close) 26 Nov 115,446
LME Warehouse Stock (+/-) 26 Nov -1,266
LME Volumes 26 Nov 54,424
(Data is from previous business day)
Fastmarkets nickel indicative closes
FastMarkets Nickel Indicative Closes Date Value
Nickel Cash (USD/MT) 26 Nov 20,138.00
Nickel 3M (USD/MT) 26 Nov 19,965.00
Nickel Cash (EUR/MT) 26 Nov 17,788.18
Nickel 3M (EUR/MT) 26 Nov 17,582.67
Nickel Cash (GBP/MT) 26 Nov 15,094.82
Nickel 3M (GBP/MT) 26 Nov 14,949.76
Nickel Cash (JPY/MT) 26 Nov 2,282,642.30
Nickel 3M (JPY/MT) 26 Nov 2,259,264.82
Nickel Cash (CNY/MT) 26 Nov 128,762.37
Nickel 3M (CNY/MT) 26 Nov 127,634.24
Nickel Cash (AUD/MT) 26 Nov 28,259.89
Nickel 3M (AUD/MT) 26 Nov 27,992.24
Nickel Cash (CHF/MT) 26 Nov 18,601.41
Nickel 3M (CHF/MT) 26 Nov 18,359.62
Nickel Cash (CAD/MT) 26 Nov 25,762.54
Nickel 3M (CAD/MT) 26 Nov 25,525.81
(Indicative Fastmarkets prices derived from LME data from the previous business day)
Access live LME data with Fastmarkets Mydesk

Zinc prices

Zinc
Zinc Date Value
LME Official Cash Ask ($/MT) 26 Nov $3,331.00
LME Official 3M Ask ($/MT) 26 Nov $3,217.00
LME Averages Cash Ask ($/MT) Oct 2021 $3,370.14
LME Averages 3M Ask ($/MT) Oct 2021 $3,341.57
LME Warehouse Stock (Close) 26 Nov 163,275
LME Warehouse Stock (+/-) 26 Nov -1,950
LME Volumes 26 Nov 44,372
(Data is from previous business day)
Fastmarkets zinc indicative closes
FastMarkets Zinc Indicative Closes Date Value
Zinc Cash (USD/MT) 26 Nov 3,310.50
Zinc 3M (USD/MT) 26 Nov 3,183.00
Zinc Cash (EUR/MT) 26 Nov 2,924.21
Zinc 3M (EUR/MT) 26 Nov 2,803.01
Zinc Cash (GBP/MT) 26 Nov 2,481.45
Zinc 3M (GBP/MT) 26 Nov 2,383.27
Zinc Cash (JPY/MT) 26 Nov 375,245.18
Zinc 3M (JPY/MT) 26 Nov 360,169.37
Zinc Cash (CNY/MT) 26 Nov 21,167.34
Zinc 3M (CNY/MT) 26 Nov 20,347.30
Zinc Cash (AUD/MT) 26 Nov 4,645.66
Zinc 3M (AUD/MT) 26 Nov 4,462.49
Zinc Cash (CHF/MT) 26 Nov 3,057.90
Zinc 3M (CHF/MT) 26 Nov 2,926.87
Zinc Cash (CAD/MT) 26 Nov 4,235.12
Zinc 3M (CAD/MT) 26 Nov 4,069.29
(Indicative Fastmarkets prices derived from LME data from the previous business day)
Access live LME data with Fastmarkets Mydesk

Lead prices

Lead
Lead Date Value
LME Official Cash Ask ($/MT) 26 Nov $2,296.00
LME Official 3M Ask ($/MT) 26 Nov $2,259.00
LME Averages Cash Ask ($/MT) Oct 2021 $2,339.45
LME Averages 3M Ask ($/MT) Oct 2021 $2,295.10
LME Warehouse Stock (Close) 26 Nov 57,350
LME Warehouse Stock (+/-) 26 Nov -50
LME Volumes 26 Nov 18,540
(Data is from previous business day)
Fastmarkets lead indicative closes
FastMarkets Lead Indicative Closes Date Value
Lead Cash (USD/MT) 26 Nov 2,310.00
Lead 3M (USD/MT) 26 Nov 2,276.00
Lead Cash (EUR/MT) 26 Nov 2,040.46
Lead 3M (EUR/MT) 26 Nov 2,004.92
Lead Cash (GBP/MT) 26 Nov 1,731.50
Lead 3M (GBP/MT) 26 Nov 1,704.69
Lead Cash (JPY/MT) 26 Nov 261,838.50
Lead 3M (JPY/MT) 26 Nov 257,619.58
Lead Cash (CNY/MT) 26 Nov 14,770.14
Lead 3M (CNY/MT) 26 Nov 14,553.88
Lead Cash (AUD/MT) 26 Nov 3,241.65
Lead 3M (AUD/MT) 26 Nov 3,191.90
Lead Cash (CHF/MT) 26 Nov 2,133.74
Lead 3M (CHF/MT) 26 Nov 2,093.51
Lead Cash (CAD/MT) 26 Nov 2,955.18
Lead 3M (CAD/MT) 26 Nov 2,910.66
(Indicative Fastmarkets prices derived from LME data from the previous business day)
Access live LME data with Fastmarkets Mydesk

Tin prices

Tin
Tin Date Value
LME Official Cash Ask ($/MT) 26 Nov $40,275.00
LME Official 3M Ask ($/MT) 26 Nov $39,200.00
LME Averages Cash Ask ($/MT) Oct 2021 $37,962.38
LME Averages 3M Ask ($/MT) Oct 2021 $36,566.67
LME Warehouse Stock (Close) 26 Nov 1,230
LME Warehouse Stock (+/-) 26 Nov 40
LME Volumes 26 Nov 2,533
(Data is from previous business day)
Fastmarkets tin indicative closes
FastMarkets Tin Indicative Closes Date Value
Tin Cash (USD/MT) 26 Nov 39,730.00
Tin 3M (USD/MT) 26 Nov 38,750.00
Tin Cash (EUR/MT) 26 Nov 35,094.07
Tin 3M (EUR/MT) 26 Nov 34,134.69
Tin Cash (GBP/MT) 26 Nov 29,780.38
Tin 3M (GBP/MT) 26 Nov 29,023.20
Tin Cash (JPY/MT) 26 Nov 4,503,395.50
Tin 3M (JPY/MT) 26 Nov 4,386,097.78
Tin Cash (CNY/MT) 26 Nov 254,033.62
Tin 3M (CNY/MT) 26 Nov 247,786.91
Tin Cash (AUD/MT) 26 Nov 55,753.58
Tin 3M (AUD/MT) 26 Nov 54,343.66
Tin Cash (CHF/MT) 26 Nov 36,698.48
Tin 3M (CHF/MT) 26 Nov 35,643.05
Tin Cash (CAD/MT) 26 Nov 50,826.59
Tin 3M (CAD/MT) 26 Nov 49,555.36
(Indicative Fastmarkets prices derived from LME data from the previous business day)
Access live LME data with Fastmarkets Mydesk

Aluminium alloy prices

Aluminium alloy
Al.Alloy Date Value
LME Official Cash Ask ($/MT) 26 Nov $2,405.00
LME Official 3M Ask ($/MT) 26 Nov $2,400.00
LME Averages Cash Ask ($/MT) Oct 2021 $2,695.62
LME Averages 3M Ask ($/MT) Oct 2021 $2,673.81
LME Warehouse Stock (Close) 26 Nov 1,820
LME Warehouse Stock (+/-) 26 Nov 0
LME Volumes 26 Nov 40
(Data is from previous business day)
Fastmarkets alloy indicative closes
FastMarkets Alloy Indicative Closes Date Value
Alloy Cash (USD/MT) 26 Nov 2,395.00
Alloy 3M (USD/MT) 21 Sep 2,500.00
Alloy Cash (EUR/MT) 26 Nov 2,115.54
Alloy 3M (EUR/MT) 05 Nov 2,204.67
Alloy Cash (GBP/MT) 26 Nov 1,795.22
Alloy 3M (GBP/MT) 05 Nov 1,889.78
Alloy Cash (JPY/MT) 26 Nov 271,473.25
Alloy 3M (JPY/MT) 05 Nov 289,200.01
Alloy Cash (CNY/MT) 26 Nov 15,313.63
Alloy 3M (CNY/MT) 05 Nov 16,340.18
Alloy Cash (AUD/MT) 26 Nov 3,360.93
Alloy 3M (AUD/MT) 05 Nov 3,443.54
Alloy Cash (CHF/MT) 26 Nov 2,212.25
Alloy 3M (CHF/MT) 05 Nov 2,321.54
Alloy Cash (CAD/MT) 26 Nov 3,063.92
Alloy 3M (CAD/MT) 05 Nov 3,177.07
(Indicative Fastmarkets prices derived from LME data from the previous business day)
Access live LME data with Fastmarkets Mydesk

NASAAC Prices

NASAAC
NASAAC Date Value
LME Official Cash Ask ($/MT) 26 Nov $2,586.00
LME Official 3M Ask ($/MT) 26 Nov $2,607.00
LME Averages Cash Ask ($/MT) Oct 2021 $2,705.57
LME Averages 3M Ask ($/MT) Oct 2021 $2,719.05
LME Warehouse Stock (Close) 26 Nov 8,900
LME Warehouse Stock (+/-) 26 Nov 0
LME Volumes 26 Nov 2
(Data is from previous business day)
Fastmarkets NASAAC indicative closes
FastMarkets NASAAC Indicative Closes Date Value
NASAAC Cash (USD/MT) 26 Nov 2,576.00
NASAAC 3M (USD/MT) 26 Nov 2,600.00
NASAAC Cash (EUR/MT) 26 Nov 2,275.42
NASAAC 3M (EUR/MT) 26 Nov 2,246.28
NASAAC Cash (GBP/MT) 26 Nov 1,930.89
NASAAC 3M (GBP/MT) 26 Nov 1,909.91
NASAAC Cash (JPY/MT) 26 Nov 291,989.60
NASAAC 3M (JPY/MT) 26 Nov 288,633.53
NASAAC Cash (CNY/MT) 26 Nov 16,470.94
NASAAC 3M (CNY/MT) 26 Nov 16,305.98
NASAAC Cash (AUD/MT) 26 Nov 3,614.93
NASAAC 3M (AUD/MT) 26 Nov 3,576.16
NASAAC Cash (CHF/MT) 26 Nov 2,379.44
NASAAC 3M (CHF/MT) 26 Nov 2,345.54
NASAAC Cash (CAD/MT) 26 Nov 3,295.48
NASAAC 3M (CAD/MT) 26 Nov 3,261.06
(Indicative Fastmarkets prices derived from LME data from the previous business day)
Access live LME data with Fastmarkets Mydesk

Charts

Copper

Copper 3M ($) Last Month

Aluminium

Aluminium 3M ($) Last Month

Nickel

Nickel 3M ($) Last Month

Zinc

Zinc 3M ($) Last Month

Lead

Lead 3M ($) Last Month

Tin

Tin 3M ($) Last Month