Prices & Charts

The delayed LME base metal and aluminium alloy prices and charts below show data from the previous business day. Static prices in these tables and charts will be updated at midnight UK time.

FastMarkets is a leading provider of live metal prices, market data, news, physicals reporting and research. You can view a list of the market data we provide here.

To receive live base metal prices and market data you will need a subscription to FastMarkets Professional. To arrange a free trial, please email sales@fastmarkets.com or complete the free trial form.
 


 

Copper prices


Copper Date Value
LME Official Cash Ask ($/MT) 24 Feb $5,881.00
LME Official 3M Ask ($/MT) 24 Feb $5,893.00
LME Averages Cash Ask ($/MT) Jan 2017 $5,737.43
LME Averages 3M Ask ($/MT) Jan 2017 $5,759.21
LME Warehouse Stock (Close) 24 Feb 210,800
LME Warehouse Stock (+/-) 24 Feb -3,225
LME Volumes 24 Feb 119,791

(Data is from previous business day)

More copper prices and charts
FastMarkets Copper Indicative Closes Date Value
Copper Cash (USD/MT) 24 Feb 5,899.00
Copper 3M (USD/MT) 24 Feb 5,914.00
Copper Cash (EUR/MT) 24 Feb 5,587.76
Copper 3M (EUR/MT) 24 Feb 5,577.72
Copper Cash (GBP/MT) 24 Feb 4,733.17
Copper 3M (GBP/MT) 24 Feb 4,733.12
Copper Cash (JPY/MT) 24 Feb 661,472.57
Copper 3M (JPY/MT) 24 Feb 660,377.10
Copper Cash (CNY/MT) 24 Feb 40,498.99
Copper 3M (CNY/MT) 24 Feb 41,003.62
Copper Cash (AUD/MT) 24 Feb 7,684.39
Copper 3M (AUD/MT) 24 Feb 7,718.93
Copper Cash (CHF/MT) 24 Feb 5,937.34
Copper 3M (CHF/MT) 24 Feb 5,919.74
Copper Cash (CAD/MT) 24 Feb 7,719.43
Copper 3M (CAD/MT) 24 Feb 7,732.18

(Indicative FastMarkets prices derived from LME data from the previous business day)

Aluminium Prices


Aluminium Date Value
LME Official Cash Ask ($/MT) 24 Feb $1,877.00
LME Official 3M Ask ($/MT) 24 Feb $1,881.00
LME Averages Cash Ask ($/MT) Jan 2017 $1,790.79
LME Averages 3M Ask ($/MT) Jan 2017 $1,786.38
LME Warehouse Stock (Close) 24 Feb 2,181,675
LME Warehouse Stock (+/-) 24 Feb -4,800
LME Volumes 24 Feb 212,135

(Data is from previous business day)

More aluminium prices and charts
FastMarkets Aluminium Indicative Closes Date Value
Aluminium Cash (USD/MT) 24 Feb 1,879.25
Aluminium 3M (USD/MT) 24 Feb 1,885.00
Aluminium Cash (EUR/MT) 24 Feb 1,780.10
Aluminium 3M (EUR/MT) 24 Feb 1,777.97
Aluminium Cash (GBP/MT) 24 Feb 1,507.85
Aluminium 3M (GBP/MT) 24 Feb 1,508.74
Aluminium Cash (JPY/MT) 24 Feb 210,725.94
Aluminium 3M (JPY/MT) 24 Feb 210,503.23
Aluminium Cash (CNY/MT) 24 Feb 12,901.80
Aluminium 3M (CNY/MT) 24 Feb 13,070.40
Aluminium Cash (AUD/MT) 24 Feb 2,448.02
Aluminium 3M (AUD/MT) 24 Feb 2,460.50
Aluminium Cash (CHF/MT) 24 Feb 1,892.40
Aluminium 3M (CHF/MT) 24 Feb 1,886.99
Aluminium Cash (CAD/MT) 24 Feb 2,459.19
Aluminium 3M (CAD/MT) 24 Feb 2,464.73

(Indicative FastMarkets prices derived from LME data from the previous business day)

Nickel Prices


Nickel Date Value
LME Official Cash Ask ($/MT) 24 Feb $10,680.00
LME Official 3M Ask ($/MT) 24 Feb $10,760.00
LME Averages Cash Ask ($/MT) Jan 2017 $9,984.29
LME Averages 3M Ask ($/MT) Jan 2017 $10,039.76
LME Warehouse Stock (Close) 24 Feb 379,680
LME Warehouse Stock (+/-) 24 Feb -2,040
LME Volumes 24 Feb 62,813

(Data is from previous business day)

More nickel prices and charts

FastMarkets Nickel Indicative Closes Date Value
Nickel Cash (USD/MT) 24 Feb 10,823.50
Nickel 3M (USD/MT) 24 Feb 10,885.00
Nickel Cash (EUR/MT) 24 Feb 10,252.44
Nickel 3M (EUR/MT) 24 Feb 10,262.21
Nickel Cash (GBP/MT) 24 Feb 8,684.44
Nickel 3M (GBP/MT) 24 Feb 8,708.28
Nickel Cash (JPY/MT) 24 Feb 1,213,671.53
Nickel 3M (JPY/MT) 24 Feb 1,215,000.06
Nickel Cash (CNY/MT) 24 Feb 74,307.66
Nickel 3M (CNY/MT) 24 Feb 75,440.83
Nickel Cash (AUD/MT) 24 Feb 14,099.34
Nickel 3M (AUD/MT) 24 Feb 14,201.73
Nickel Cash (CHF/MT) 24 Feb 10,899.26
Nickel 3M (CHF/MT) 24 Feb 10,891.48
Nickel Cash (CAD/MT) 24 Feb 14,163.63
Nickel 3M (CAD/MT) 24 Feb 14,226.11

(Indicative FastMarkets prices derived from LME data from the previous business day)

Zinc Prices


Zinc Date Value
LME Official Cash Ask ($/MT) 24 Feb $2,822.00
LME Official 3M Ask ($/MT) 24 Feb $2,821.00
LME Averages Cash Ask ($/MT) Jan 2017 $2,713.00
LME Averages 3M Ask ($/MT) Jan 2017 $2,727.74
LME Warehouse Stock (Close) 24 Feb 381,425
LME Warehouse Stock (+/-) 24 Feb -1,725
LME Volumes 24 Feb 99,583

(Data is from previous business day)

More zinc prices and charts
FastMarkets Zinc Indicative Closes Date Value
Zinc Cash (USD/MT) 24 Feb 2,824.00
Zinc 3M (USD/MT) 24 Feb 2,830.00
Zinc Cash (EUR/MT) 24 Feb 2,675.00
Zinc 3M (EUR/MT) 24 Feb 2,669.31
Zinc Cash (GBP/MT) 24 Feb 2,265.89
Zinc 3M (GBP/MT) 24 Feb 2,265.11
Zinc Cash (JPY/MT) 24 Feb 316,663.59
Zinc 3M (JPY/MT) 24 Feb 316,034.02
Zinc Cash (CNY/MT) 24 Feb 19,387.89
Zinc 3M (CNY/MT) 24 Feb 19,622.94
Zinc Cash (AUD/MT) 24 Feb 3,678.71
Zinc 3M (AUD/MT) 24 Feb 3,694.02
Zinc Cash (CHF/MT) 24 Feb 2,843.77
Zinc 3M (CHF/MT) 24 Feb 2,832.99
Zinc Cash (CAD/MT) 24 Feb 3,695.49
Zinc 3M (CAD/MT) 24 Feb 3,700.36

(Indicative FastMarkets prices derived from LME data from the previous business day)

Lead Prices


Lead Date Value
LME Official Cash Ask ($/MT) 24 Feb $2,231.00
LME Official 3M Ask ($/MT) 24 Feb $2,241.00
LME Averages Cash Ask ($/MT) Jan 2017 $2,236.69
LME Averages 3M Ask ($/MT) Jan 2017 $2,237.12
LME Warehouse Stock (Close) 24 Feb 190,325
LME Warehouse Stock (+/-) 24 Feb 525
LME Volumes 24 Feb 28,938

(Data is from previous business day)

More lead prices and charts
FastMarkets Lead Indicative Closes Date Value
Lead Cash (USD/MT) 24 Feb 2,250.50
Lead 3M (USD/MT) 24 Feb 2,259.50
Lead Cash (EUR/MT) 24 Feb 2,131.76
Lead 3M (EUR/MT) 24 Feb 2,128.37
Lead Cash (GBP/MT) 24 Feb 1,805.73
Lead 3M (GBP/MT) 24 Feb 1,806.09
Lead Cash (JPY/MT) 24 Feb 252,355.32
Lead 3M (JPY/MT) 24 Feb 251,989.67
Lead Cash (CNY/MT) 24 Feb 15,450.58
Lead 3M (CNY/MT) 24 Feb 15,646.35
Lead Cash (AUD/MT) 24 Feb 2,931.64
Lead 3M (AUD/MT) 24 Feb 2,945.42
Lead Cash (CHF/MT) 24 Feb 2,266.25
Lead 3M (CHF/MT) 24 Feb 2,258.88
Lead Cash (CAD/MT) 24 Feb 2,945.00
Lead 3M (CAD/MT) 24 Feb 2,950.48

(Indicative FastMarkets prices derived from LME data from the previous business day)

Tin Prices


Tin Date Value
LME Official Cash Ask ($/MT) 24 Feb $19,250.00
LME Official 3M Ask ($/MT) 24 Feb $19,245.00
LME Averages Cash Ask ($/MT) Jan 2017 $20,749.76
LME Averages 3M Ask ($/MT) Jan 2017 $20,718.33
LME Warehouse Stock (Close) 24 Feb 5,735
LME Warehouse Stock (+/-) 24 Feb -85
LME Volumes 24 Feb 4,843

(Data is from previous business day)

More tin prices and charts
FastMarkets Tin Indicative Closes Date Value
Tin Cash (USD/MT) 24 Feb 19,170.00
Tin 3M (USD/MT) 24 Feb 19,155.00
Tin Cash (EUR/MT) 24 Feb 18,158.57
Tin 3M (EUR/MT) 24 Feb 18,020.18
Tin Cash (GBP/MT) 24 Feb 15,381.41
Tin 3M (GBP/MT) 24 Feb 15,291.51
Tin Cash (JPY/MT) 24 Feb 2,149,589.61
Tin 3M (JPY/MT) 24 Feb 2,133,508.84
Tin Cash (CNY/MT) 24 Feb 131,609.72
Tin 3M (CNY/MT) 24 Feb 132,472.16
Tin Cash (AUD/MT) 24 Feb 24,971.99
Tin 3M (AUD/MT) 24 Feb 24,937.87
Tin Cash (CHF/MT) 24 Feb 19,304.19
Tin 3M (CHF/MT) 24 Feb 19,125.16
Tin Cash (CAD/MT) 24 Feb 25,085.86
Tin 3M (CAD/MT) 24 Feb 24,980.69

(Indicative FastMarkets prices derived from LME data from the previous business day)

Aluminium Alloy Prices


Al.Alloy Date Value
LME Official Cash Ask ($/MT) 24 Feb $1,650.00
LME Official 3M Ask ($/MT) 24 Feb $1,660.00
LME Averages Cash Ask ($/MT) Jan 2017 $1,583.10
LME Averages 3M Ask ($/MT) Jan 2017 $1,599.05
LME Warehouse Stock (Close) 24 Feb 13,280
LME Warehouse Stock (+/-) 24 Feb 0
LME Volumes 24 Feb 82

(Data is from previous business day)

FastMarkets Alloy Indicative Closes Date Value
Alloy Cash (USD/MT) 24 Feb 1,640.00
Alloy 3M (USD/MT) 24 Feb 1,630.00
Alloy Cash (EUR/MT) 24 Feb 1,553.47
Alloy 3M (EUR/MT) 24 Feb 1,537.45
Alloy Cash (GBP/MT) 24 Feb 1,315.88
Alloy 3M (GBP/MT) 24 Feb 1,304.64
Alloy Cash (JPY/MT) 24 Feb 183,898.12
Alloy 3M (JPY/MT) 24 Feb 182,026.66
Alloy Cash (CNY/MT) 24 Feb 11,259.26
Alloy 3M (CNY/MT) 24 Feb 11,302.26
Alloy Cash (AUD/MT) 24 Feb 2,136.36
Alloy 3M (AUD/MT) 24 Feb 2,127.65
Alloy Cash (CHF/MT) 24 Feb 1,651.48
Alloy 3M (CHF/MT) 24 Feb 1,631.72
Alloy Cash (CAD/MT) 24 Feb 2,146.10
Alloy 3M (CAD/MT) 24 Feb 2,131.30

(Indicative FastMarkets prices derived from LME data from the previous business day)

NAASAC Prices


NASAAC Date Value
LME Official Cash Ask ($/MT) 24 Feb $1,900.00
LME Official 3M Ask ($/MT) 24 Feb $1,920.00
LME Averages Cash Ask ($/MT) Jan 2017 $1,752.19
LME Averages 3M Ask ($/MT) Jan 2017 $1,772.62
LME Warehouse Stock (Close) 24 Feb 118,340
LME Warehouse Stock (+/-) 24 Feb 0
LME Volumes 24 Feb 1,165

(Data is from previous business day)

FastMarkets NASAAC Indicative Closes Date Value
NASAAC Cash (USD/MT) 24 Feb 1,890.00
NASAAC 3M (USD/MT) 24 Feb 1,920.00
NASAAC Cash (EUR/MT) 24 Feb 1,790.28
NASAAC 3M (EUR/MT) 24 Feb 1,801.55
NASAAC Cash (GBP/MT) 24 Feb 1,516.48
NASAAC 3M (GBP/MT) 24 Feb 1,528.75
NASAAC Cash (JPY/MT) 24 Feb 211,931.37
NASAAC 3M (JPY/MT) 24 Feb 213,295.05
NASAAC Cash (CNY/MT) 24 Feb 12,975.61
NASAAC 3M (CNY/MT) 24 Feb 13,243.75
NASAAC Cash (AUD/MT) 24 Feb 2,462.03
NASAAC 3M (AUD/MT) 24 Feb 2,493.13
NASAAC Cash (CHF/MT) 24 Feb 1,903.23
NASAAC 3M (CHF/MT) 24 Feb 1,912.02
NASAAC Cash (CAD/MT) 24 Feb 2,473.25
NASAAC 3M (CAD/MT) 24 Feb 2,497.41

(Indicative FastMarkets prices derived from LME data from the previous business day)