Prices & Charts

The delayed LME base metal and aluminium alloy prices and charts below show data from the previous business day. Static prices in these tables and charts will be updated at midnight UK time.

FastMarkets is a leading provider of live metal prices, market data, news, physicals reporting and research. You can view a list of the market data we provide here.

To receive live base metal prices and market data you will need a subscription to FastMarkets Professional. To arrange a free trial, please email sales@fastmarkets.com or complete the free trial form.

Copper Prices

Copper Date Value
LME Official Cash Ask ($/MT) 20 Jul $6,073.00
LME Official 3M Ask ($/MT) 20 Jul $6,099.00
LME Averages Cash Ask ($/MT) Jun 2018 $6,954.79
LME Averages 3M Ask ($/MT) Jun 2018 $6,960.88
LME Warehouse Stock (Close) 20 Jul 255,325
LME Warehouse Stock (+/-) 20 Jul -1,150
LME Volumes 20 Jul 143,807
(Data is from previous business day) More copper prices and charts
FastMarkets Copper Indicative Closes Date Value
Copper Cash (USD/MT) 20 Jul 6,125.00
Copper 3M (USD/MT) 20 Jul 6,152.00
Copper Cash (EUR/MT) 20 Jul 5,225.22
Copper 3M (EUR/MT) 20 Jul 5,211.11
Copper Cash (GBP/MT) 20 Jul 4,663.33
Copper 3M (GBP/MT) 20 Jul 4,664.15
Copper Cash (JPY/MT) 20 Jul 682,423.00
Copper 3M (JPY/MT) 20 Jul 680,878.80
Copper Cash (CNY/MT) 20 Jul 41,446.65
Copper 3M (CNY/MT) 20 Jul 42,037.09
Copper Cash (AUD/MT) 20 Jul 8,246.94
Copper 3M (AUD/MT) 20 Jul 8,279.51
Copper Cash (CHF/MT) 20 Jul 6,075.20
Copper 3M (CHF/MT) 20 Jul 6,052.13
Copper Cash (CAD/MT) 20 Jul 8,051.31
Copper 3M (CAD/MT) 20 Jul 8,071.35
(Indicative FastMarkets prices derived from LME data from the previous business day)

Aluminium Prices

Aluminium Date Value
LME Official Cash Ask ($/MT) 20 Jul $2,075.00
LME Official 3M Ask ($/MT) 20 Jul $2,031.00
LME Averages Cash Ask ($/MT) Jun 2018 $2,240.29
LME Averages 3M Ask ($/MT) Jun 2018 $2,237.24
LME Warehouse Stock (Close) 20 Jul 1,208,400
LME Warehouse Stock (+/-) 20 Jul 4,425
LME Volumes 20 Jul 288,787
(Data is from previous business day) More aluminium prices and charts
FastMarkets Aluminium Indicative Closes Date Value
Aluminium Cash (USD/MT) 20 Jul 2,090.50
Aluminium 3M (USD/MT) 20 Jul 2,042.50
Aluminium Cash (EUR/MT) 20 Jul 1,783.40
Aluminium 3M (EUR/MT) 20 Jul 1,730.26
Aluminium Cash (GBP/MT) 20 Jul 1,591.62
Aluminium 3M (GBP/MT) 20 Jul 1,548.65
Aluminium Cash (JPY/MT) 20 Jul 232,915.15
Aluminium 3M (JPY/MT) 20 Jul 226,073.90
Aluminium Cash (CNY/MT) 20 Jul 14,146.00
Aluminium 3M (CNY/MT) 20 Jul 13,957.68
Aluminium Cash (AUD/MT) 20 Jul 2,814.73
Aluminium 3M (AUD/MT) 20 Jul 2,749.07
Aluminium Cash (CHF/MT) 20 Jul 2,074.55
Aluminium 3M (CHF/MT) 20 Jul 2,009.50
Aluminium Cash (CAD/MT) 20 Jul 2,747.96
Aluminium 3M (CAD/MT) 20 Jul 2,679.95
(Indicative FastMarkets prices derived from LME data from the previous business day)

Nickel Prices

Nickel Date Value
LME Official Cash Ask ($/MT) 20 Jul $13,425.00
LME Official 3M Ask ($/MT) 20 Jul $13,540.00
LME Averages Cash Ask ($/MT) Jun 2018 $15,110.95
LME Averages 3M Ask ($/MT) Jun 2018 $15,166.67
LME Warehouse Stock (Close) 20 Jul 259,266
LME Warehouse Stock (+/-) 20 Jul -1,842
LME Volumes 20 Jul 91,909
(Data is from previous business day) More nickel prices and charts
FastMarkets Nickel Indicative Closes Date Value
Nickel Cash (USD/MT) 20 Jul 13,417.00
Nickel 3M (USD/MT) 20 Jul 13,510.00
Nickel Cash (EUR/MT) 20 Jul 11,446.00
Nickel 3M (EUR/MT) 20 Jul 11,447.49
Nickel Cash (GBP/MT) 20 Jul 10,215.16
Nickel 3M (GBP/MT) 20 Jul 10,245.96
Nickel Cash (JPY/MT) 20 Jul 1,494,868.47
Nickel 3M (JPY/MT) 20 Jul 1,495,719.12
Nickel Cash (CNY/MT) 20 Jul 90,790.16
Nickel 3M (CNY/MT) 20 Jul 92,344.90
Nickel Cash (AUD/MT) 20 Jul 18,065.17
Nickel 3M (AUD/MT) 20 Jul 18,187.99
Nickel Cash (CHF/MT) 20 Jul 13,314.63
Nickel 3M (CHF/MT) 20 Jul 13,295.00
Nickel Cash (CAD/MT) 20 Jul 17,636.65
Nickel 3M (CAD/MT) 20 Jul 17,730.73
(Indicative FastMarkets prices derived from LME data from the previous business day)

Zinc Prices

Zinc Date Value
LME Official Cash Ask ($/MT) 20 Jul $2,635.00
LME Official 3M Ask ($/MT) 20 Jul $2,583.00
LME Averages Cash Ask ($/MT) Jun 2018 $3,091.76
LME Averages 3M Ask ($/MT) Jun 2018 $3,058.50
LME Warehouse Stock (Close) 20 Jul 233,200
LME Warehouse Stock (+/-) 20 Jul -1,800
LME Volumes 20 Jul 135,109
(Data is from previous business day) More zinc prices and charts
FastMarkets Zinc Indicative Closes Date Value
Zinc Cash (USD/MT) 20 Jul 2,618.00
Zinc 3M (USD/MT) 20 Jul 2,578.00
Zinc Cash (EUR/MT) 20 Jul 2,233.41
Zinc 3M (EUR/MT) 20 Jul 2,184.85
Zinc Cash (GBP/MT) 20 Jul 1,993.24
Zinc 3M (GBP/MT) 20 Jul 1,955.53
Zinc Cash (JPY/MT) 20 Jul 291,687.09
Zinc 3M (JPY/MT) 20 Jul 285,470.89
Zinc Cash (CNY/MT) 20 Jul 17,715.48
Zinc 3M (CNY/MT) 20 Jul 17,624.82
Zinc Cash (AUD/MT) 20 Jul 3,524.98
Zinc 3M (AUD/MT) 20 Jul 3,471.33
Zinc Cash (CHF/MT) 20 Jul 2,598.02
Zinc 3M (CHF/MT) 20 Jul 2,537.47
Zinc Cash (CAD/MT) 20 Jul 3,441.36
Zinc 3M (CAD/MT) 20 Jul 3,384.06
(Indicative FastMarkets prices derived from LME data from the previous business day)

Lead Prices

Lead Date Value
LME Official Cash Ask ($/MT) 20 Jul $2,100.00
LME Official 3M Ask ($/MT) 20 Jul $2,120.50
LME Averages Cash Ask ($/MT) Jun 2018 $2,440.74
LME Averages 3M Ask ($/MT) Jun 2018 $2,451.88
LME Warehouse Stock (Close) 20 Jul 128,275
LME Warehouse Stock (+/-) 20 Jul -300
LME Volumes 20 Jul 41,798
(Data is from previous business day) More lead prices and charts
FastMarkets Lead Indicative Closes Date Value
Lead Cash (USD/MT) 20 Jul 2,114.50
Lead 3M (USD/MT) 20 Jul 2,138.00
Lead Cash (EUR/MT) 20 Jul 1,803.87
Lead 3M (EUR/MT) 20 Jul 1,810.75
Lead Cash (GBP/MT) 20 Jul 1,609.89
Lead 3M (GBP/MT) 20 Jul 1,620.70
Lead Cash (JPY/MT) 20 Jul 235,589.13
Lead 3M (JPY/MT) 20 Jul 236,591.54
Lead Cash (CNY/MT) 20 Jul 14,308.40
Lead 3M (CNY/MT) 20 Jul 14,607.04
Lead Cash (AUD/MT) 20 Jul 2,847.04
Lead 3M (AUD/MT) 20 Jul 2,876.96
Lead Cash (CHF/MT) 20 Jul 2,098.37
Lead 3M (CHF/MT) 20 Jul 2,102.99
Lead Cash (CAD/MT) 20 Jul 2,779.51
Lead 3M (CAD/MT) 20 Jul 2,804.63
(Indicative FastMarkets prices derived from LME data from the previous business day)

Tin Prices

Tin Date Value
LME Official Cash Ask ($/MT) 20 Jul $19,475.00
LME Official 3M Ask ($/MT) 20 Jul $19,435.00
LME Averages Cash Ask ($/MT) Jun 2018 $20,663.10
LME Averages 3M Ask ($/MT) Jun 2018 $20,577.38
LME Warehouse Stock (Close) 20 Jul 3,150
LME Warehouse Stock (+/-) 20 Jul -5
LME Volumes 20 Jul 4,010
(Data is from previous business day) More tin prices and charts
FastMarkets Tin Indicative Closes Date Value
Tin Cash (USD/MT) 20 Jul 19,580.00
Tin 3M (USD/MT) 20 Jul 19,465.00
Tin Cash (EUR/MT) 20 Jul 16,703.63
Tin 3M (EUR/MT) 20 Jul 16,484.90
Tin Cash (GBP/MT) 20 Jul 14,907.42
Tin 3M (GBP/MT) 20 Jul 14,754.64
Tin Cash (JPY/MT) 20 Jul 2,181,525.28
Tin 3M (JPY/MT) 20 Jul 2,153,901.96
Tin Cash (CNY/MT) 20 Jul 132,493.94
Tin 3M (CNY/MT) 20 Jul 132,980.76
Tin Cash (AUD/MT) 20 Jul 26,363.27
Tin 3M (AUD/MT) 20 Jul 26,191.51
Tin Cash (CHF/MT) 20 Jul 19,430.60
Tin 3M (CHF/MT) 20 Jul 19,145.39
Tin Cash (CAD/MT) 20 Jul 25,737.91
Tin 3M (CAD/MT) 20 Jul 25,533.03
(Indicative FastMarkets prices derived from LME data from the previous business day)

Aluminium Alloy Prices

Al.Alloy Date Value
LME Official Cash Ask ($/MT) 20 Jul $1,750.00
LME Official 3M Ask ($/MT) 20 Jul $1,755.00
LME Averages Cash Ask ($/MT) Jun 2018 $1,749.76
LME Averages 3M Ask ($/MT) Jun 2018 $1,763.81
LME Warehouse Stock (Close) 20 Jul 12,520
LME Warehouse Stock (+/-) 20 Jul 0
LME Volumes 20 Jul 174
(Data is from previous business day)
FastMarkets Alloy Indicative Closes Date Value
Alloy Cash (USD/MT) 20 Jul 1,744.75
Alloy 3M (USD/MT) 12 Jul 1,770.00
Alloy Cash (EUR/MT) 20 Jul 1,488.44
Alloy 3M (EUR/MT) 18 Jul 1,439.45
Alloy Cash (GBP/MT) 20 Jul 1,328.38
Alloy 3M (GBP/MT) 17 Jul 1,283.63
Alloy Cash (JPY/MT) 20 Jul 194,393.07
Alloy 3M (JPY/MT) 18 Jul 189,614.11
Alloy Cash (CNY/MT) 20 Jul 11,806.37
Alloy 3M (CNY/MT) 17 Jul 11,443.33
Alloy Cash (AUD/MT) 20 Jul 2,349.20
Alloy 3M (AUD/MT) 18 Jul 2,289.60
Alloy Cash (CHF/MT) 20 Jul 1,731.44
Alloy 3M (CHF/MT) 18 Jul 1,676.80
Alloy Cash (CAD/MT) 20 Jul 2,293.47
Alloy 3M (CAD/MT) 18 Jul 2,226.92
(Indicative FastMarkets prices derived from LME data from the previous business day)

NASAAC Prices

NASAAC Date Value
LME Official Cash Ask ($/MT) 20 Jul $1,670.00
LME Official 3M Ask ($/MT) 20 Jul $1,700.00
LME Averages Cash Ask ($/MT) Jun 2018 $1,730.00
LME Averages 3M Ask ($/MT) Jun 2018 $1,766.90
LME Warehouse Stock (Close) 20 Jul 158,260
LME Warehouse Stock (+/-) 20 Jul -120
LME Volumes 20 Jul 699
(Data is from previous business day)
FastMarkets NASAAC Indicative Closes Date Value
NASAAC Cash (USD/MT) 20 Jul 1,701.00
NASAAC 3M (USD/MT) 18 Jul 1,720.00
NASAAC Cash (EUR/MT) 20 Jul 1,451.12
NASAAC 3M (EUR/MT) 19 Jul 1,453.97
NASAAC Cash (GBP/MT) 20 Jul 1,295.07
NASAAC 3M (GBP/MT) 19 Jul 1,304.82
NASAAC Cash (JPY/MT) 20 Jul 189,518.62
NASAAC 3M (JPY/MT) 19 Jul 190,498.80
NASAAC Cash (CNY/MT) 20 Jul 11,510.33
NASAAC 3M (CNY/MT) 19 Jul 11,661.35
NASAAC Cash (AUD/MT) 20 Jul 2,290.29
NASAAC 3M (AUD/MT) 19 Jul 2,317.49
NASAAC Cash (CHF/MT) 20 Jul 1,688.02
NASAAC 3M (CHF/MT) 19 Jul 1,690.23
NASAAC Cash (CAD/MT) 20 Jul 2,235.96
NASAAC 3M (CAD/MT) 19 Jul 2,258.00
(Indicative FastMarkets prices derived from LME data from the previous business day)
Official LME Base Metal Prices
Cash Ask 3M Ask
Copper 6073 6099
Aluminium 2075 2031
Nickel 13425 13540
Zinc 2635 2583
Lead 2100 2120.5
Tin 19475 19435
Al.Alloy 1750 1755
NASAAC 1670 1700
(Data is from previous business day)
Major FX Rates
Loading the content…
Bid Ask +/-
{{blotterData.Symbol}} {{blotterData.BidPrice | number}} {{blotterData.AskPrice | number}} {{blotterData.Change}}

Editor's Picks